Stocks Options

LAST PRICE
79.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.0000/ 2
Ask / Lots
80.0900/ 3
Open / Previous Close
--- / 79.9200
Day Range
---
52 Week Range
Low 49.8466
High 81.6000
Volume
91,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$30.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WMTIn the Money	---In the Money	---In the Money	$21.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$57.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMTIn the Money	---In the Money	---In the Money	$21.47In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WMTIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WMTIn the Money	---In the Money	---In the Money	$19.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$62.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$64.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
WMTIn the Money	---In the Money	---In the Money	$14.71In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.81In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.99In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,483Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,282Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2,537In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$77.00	WMTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,029Near the Money
WMTIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$78.00	WMTNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5,326Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,341Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,758Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	5,590Near the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	5,224In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	4,527Near the Money	Filter Table By Strike Price of$81.00	WMTIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	3,903In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9,112Near the Money	Filter Table By Strike Price of$82.00	WMTIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	365In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	87In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	8In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	8In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	---In the Money	---In the Money	$9.48In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	WMTIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)