Stocks Options

LAST PRICE
65.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.7000/ 1
Ask / Lots
65.0700/ 2
Open / Previous Close
0.0000 / 65.0400
Day Range
---
52 Week Range
Low 48.3366
High 65.6900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,418Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
WMTIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$31.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
WMTIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$33.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money
WMTIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$35.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,634Out of the Money
WMTIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$36.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money
WMTIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$38.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
WMTIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,625Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$41.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money
WMTIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2,096In the Money	Filter Table By Strike Price of$43.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,879Out of the Money
WMTIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,203Out of the Money
WMTIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1,707In the Money	Filter Table By Strike Price of$46.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,901Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.17In the Money	$0.00In the Money	---In the Money	1,478In the Money	Filter Table By Strike Price of$48.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,706Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.67In the Money	$0.00In the Money	---In the Money	3,921In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,130Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3,813In the Money	Filter Table By Strike Price of$51.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,273Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10,091In the Money	Filter Table By Strike Price of$53.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,482Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.33In the Money	$0.00In the Money	---In the Money	13,715In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,175Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.39In the Money	$0.00In the Money	---In the Money	8,274In the Money	Filter Table By Strike Price of$56.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,586Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$57.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	15,815In the Money	Filter Table By Strike Price of$58.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,568Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	8,737In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,124Out of the Money
WMTIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10,988In the Money	Filter Table By Strike Price of$61.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,723Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$62.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$63.00	WMTNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	563Near the Money
WMTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	11,930In the Money	Filter Table By Strike Price of$63.33	WMTNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	3,982Near the Money
WMTIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$64.00	WMTNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,565Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32,769Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,290Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,133Near the Money	Filter Table By Strike Price of$66.00	WMTIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	878In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	8,450Near the Money	Filter Table By Strike Price of$66.67	WMTIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	95In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,311Near the Money	Filter Table By Strike Price of$67.00	WMTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	8In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,910Near the Money	Filter Table By Strike Price of$68.00	WMTIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	9In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$69.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,487Out of the Money	Filter Table By Strike Price of$70.00	WMTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	15In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$71.00	WMTIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$72.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$73.33	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WMTIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$75.00	WMTIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$76.67	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)