Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $41.45In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | |
WMTIn the Money | $39.00In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
WMTIn the Money | $37.95In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
WMTIn the Money | $36.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
WMTIn the Money | $34.40In the Money | $36.95In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
WMTIn the Money | $32.95In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
WMTIn the Money | $30.35In the Money | $34.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,218Out of the Money | |
WMTIn the Money | $29.10In the Money | $31.25In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | |
WMTIn the Money | $27.90In the Money | $30.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
WMTIn the Money | $25.90In the Money | $29.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 748In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
WMTIn the Money | $24.00In the Money | $26.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 561In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
WMTIn the Money | $23.25In the Money | $25.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
WMTIn the Money | $21.45In the Money | $23.55In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2,094In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,864Out of the Money | |
WMTIn the Money | $20.05In the Money | $22.00In the Money | $20.52In the Money | $-0.03In the Money | 3In the Money | 743In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | |
WMTIn the Money | $17.85In the Money | $19.85In the Money | $19.34In the Money | $-1.28In the Money | 10In the Money | 1,472In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,747Out of the Money | |
WMTIn the Money | $16.80In the Money | $18.35In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 1,464In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,732Out of the Money | |
WMTIn the Money | $15.30In the Money | $17.05In the Money | $16.06In the Money | $-1.14In the Money | 21In the Money | 3,923In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,918Out of the Money | |
WMTIn the Money | $13.20In the Money | $15.40In the Money | $15.16In the Money | $-0.29In the Money | 12In the Money | 3,788In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,256Out of the Money | |
WMTIn the Money | $13.05In the Money | $14.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.40In the Money | $13.75In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 9,843In the Money | WMTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,381Out of the Money | |
WMTIn the Money | $11.15In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.15In the Money | $11.85In the Money | $11.10In the Money | $-1.30In the Money | 277In the Money | 12,968In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 9,069Out of the Money | |
WMTIn the Money | $8.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.00In the Money | $10.45In the Money | $9.25In the Money | $-1.28In the Money | 6In the Money | 8,162In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,555Out of the Money | |
WMTIn the Money | $8.35In the Money | $9.55In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
WMTIn the Money | $7.00In the Money | $9.00In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 124Out of the Money | |
WMTIn the Money | $7.40In the Money | $8.75In the Money | $8.13In the Money | $-1.06In the Money | 50In the Money | 15,585In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,520Out of the Money | |
WMTIn the Money | $5.80In the Money | $8.30In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WMTIn the Money | $5.00In the Money | $6.80In the Money | $5.95In the Money | $-1.33In the Money | 160In the Money | 8,342In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 51Out of the Money | 9,878Out of the Money | |
WMTIn the Money | $3.70In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 146Out of the Money | |
WMTIn the Money | $3.25In the Money | $5.40In the Money | $4.43In the Money | $-1.41In the Money | 17In the Money | 10,660In the Money | WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,817Out of the Money | |
WMTIn the Money | $2.82In the Money | $5.15In the Money | $3.99In the Money | $-1.41In the Money | 23In the Money | 134In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 23Out of the Money | 2,762Out of the Money | |
WMTIn the Money | $2.81In the Money | $3.60In the Money | $3.00In the Money | $-1.52In the Money | 291In the Money | 143In the Money | WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 23Near the Money | 804Near the Money | |
WMTIn the Money | $2.75In the Money | $2.90In the Money | $2.81In the Money | $-1.21In the Money | 2,239In the Money | 11,605In the Money | WMTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $0.06Near the Money | 47Near the Money | 4,064Near the Money | |
WMTIn the Money | $2.12In the Money | $2.28In the Money | $2.12In the Money | $-1.38In the Money | 371In the Money | 495In the Money | WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.07Near the Money | 347Near the Money | 4,906Near the Money | |
WMTUnderlying issue's last price | $1.32Underlying issue's last price | $1.39Underlying issue's last price | $1.34Underlying issue's last price | $-1.06Underlying issue's last price | 12,701Underlying issue's last price | 31,506Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 1,301Underlying issue's last price | 9,214Underlying issue's last price |
WMTNear the Money | $0.69Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.85Near the Money | 3,508Near the Money | 4,596Near the Money | WMTIn the Money | $0.69In the Money | $0.72In the Money | $0.72In the Money | $0.41In the Money | 1,286In the Money | 1,938In the Money | |
WMTNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.62Near the Money | 2,813Near the Money | 8,219Near the Money | WMTIn the Money | $1.07In the Money | $1.11In the Money | $1.10In the Money | $0.68In the Money | 2,249In the Money | 1,890In the Money | |
WMTNear the Money | $0.30Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.54Near the Money | 1,468Near the Money | 2,811Near the Money | WMTIn the Money | $1.28In the Money | $1.35In the Money | $1.29In the Money | $0.65In the Money | 1,726In the Money | 1,530In the Money | |
WMTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.24Near the Money | 1,356Near the Money | 2,827Near the Money | WMTIn the Money | $2.11In the Money | $2.34In the Money | $2.01In the Money | $0.80In the Money | 337In the Money | 188In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 273Out of the Money | 682Out of the Money | WMTIn the Money | $3.05In the Money | $4.00In the Money | $3.35In the Money | $1.40In the Money | 20In the Money | 15In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,140Out of the Money | 4,030Out of the Money | WMTIn the Money | $3.90In the Money | $4.30In the Money | $4.15In the Money | $1.25In the Money | 9In the Money | 41In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 244Out of the Money | 195Out of the Money | WMTIn the Money | $3.95In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 727Out of the Money | WMTIn the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,023Out of the Money | WMTIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,437Out of the Money | WMTIn the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 90Out of the Money | WMTIn the Money | $7.05In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WMTIn the Money | $8.05In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $9.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 928Out of the Money | WMTIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $9.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 815Out of the Money | WMTIn the Money | $13.20In the Money | $15.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $18.10In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |