Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.55In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | |
WMTIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
WMTIn the Money | $36.15In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
WMTIn the Money | $34.75In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
WMTIn the Money | $33.10In the Money | $37.35In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
WMTIn the Money | $31.00In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
WMTIn the Money | $29.45In the Money | $33.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,218Out of the Money | |
WMTIn the Money | $28.00In the Money | $31.95In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | |
WMTIn the Money | $26.20In the Money | $30.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
WMTIn the Money | $25.60In the Money | $28.05In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 748In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
WMTIn the Money | $22.70In the Money | $27.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 561In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
WMTIn the Money | $22.35In the Money | $24.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
WMTIn the Money | $20.70In the Money | $22.85In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2,096In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,879Out of the Money | |
WMTIn the Money | $19.10In the Money | $21.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 743In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,203Out of the Money | |
WMTIn the Money | $17.30In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1,707In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,901Out of the Money | |
WMTIn the Money | $15.65In the Money | $17.85In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 1,478In the Money | WMTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,709Out of the Money | |
WMTIn the Money | $14.00In the Money | $16.20In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 3,921In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 13,075Out of the Money | |
WMTIn the Money | $12.40In the Money | $14.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3,812In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,264Out of the Money | |
WMTIn the Money | $12.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.75In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10,089In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 36Out of the Money | 11,466Out of the Money | |
WMTIn the Money | $10.05In the Money | $13.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.05In the Money | $10.35In the Money | $10.11In the Money | $-0.22In the Money | 16In the Money | 13,730In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 131Out of the Money | 9,175Out of the Money | |
WMTIn the Money | $8.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $7.40In the Money | $9.50In the Money | $8.45In the Money | $0.06In the Money | 2In the Money | 8,236In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 10,580Out of the Money | |
WMTIn the Money | $7.10In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $6.10In the Money | $7.65In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WMTIn the Money | $5.00In the Money | $7.35In the Money | $6.80In the Money | $0.06In the Money | 19In the Money | 15,783In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 22Out of the Money | 9,547Out of the Money | |
WMTIn the Money | $5.05In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $4.35In the Money | $5.40In the Money | $5.23In the Money | $-0.10In the Money | 96In the Money | 8,730In the Money | WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 25Out of the Money | 10,354Out of the Money | |
WMTIn the Money | $3.15In the Money | $6.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 21Out of the Money | 148Out of the Money | |
WMTIn the Money | $2.91In the Money | $3.70In the Money | $3.75In the Money | $0.30In the Money | 30In the Money | 10,980In the Money | WMTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 83Out of the Money | 5,720Out of the Money | |
WMTIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.10In the Money | 1In the Money | 64In the Money | WMTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 2,519Near the Money | 399Near the Money | |
WMTIn the Money | $2.26In the Money | $2.45In the Money | $2.43In the Money | $-0.09In the Money | 40In the Money | 119In the Money | WMTNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 12Near the Money | 553Near the Money | |
WMTIn the Money | $2.09In the Money | $2.17In the Money | $2.17In the Money | $0.07In the Money | 5In the Money | 11,949In the Money | WMTNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | 113Near the Money | 4,157Near the Money | |
WMTUnderlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $1.59Underlying issue's last price | $0.05Underlying issue's last price | 62Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.02Underlying issue's last price | 218Underlying issue's last price | 1,516Underlying issue's last price |
WMTNear the Money | $0.94Near the Money | $0.97Near the Money | $0.93Near the Money | $-0.04Near the Money | 1,391Near the Money | 33,086Near the Money | WMTIn the Money | $0.78In the Money | $0.81In the Money | $0.75In the Money | $0.00In the Money | 1,948In the Money | 8,095In the Money | |
WMTNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | 1,069Near the Money | 4,280Near the Money | WMTIn the Money | $1.36In the Money | $1.39In the Money | $1.42In the Money | $0.05In the Money | 134In the Money | 979In the Money | |
WMTNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.03Near the Money | 949Near the Money | 8,635Near the Money | WMTIn the Money | $1.65In the Money | $2.07In the Money | $1.94In the Money | $0.27In the Money | 16In the Money | 97In the Money | |
WMTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 52Near the Money | 2,322Near the Money | WMTIn the Money | $1.93In the Money | $2.41In the Money | $2.04In the Money | $-0.06In the Money | 1In the Money | 9In the Money | |
WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 699Out of the Money | 1,960Out of the Money | WMTIn the Money | $2.80In the Money | $4.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 108Out of the Money | 116Out of the Money | WMTIn the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 4,497Out of the Money | WMTIn the Money | $4.00In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WMTIn the Money | $5.00In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 7Out of the Money | WMTIn the Money | $6.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 52Out of the Money | WMTIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,432Out of the Money | WMTIn the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 90Out of the Money | ---Out of the Money | WMTIn the Money | $8.15In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | WMTIn the Money | $9.00In the Money | $11.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | WMTIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | WMTIn the Money | $13.95In the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $19.15In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |