Stocks Options

LAST PRICE
59.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.8600/ 3
Ask / Lots
59.9700/ 12
Open / Previous Close
0.0000 / 59.8600
Day Range
---
52 Week Range
Low 48.3366
High 61.6550
Volume
64,487
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,418Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
WMTIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$31.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
WMTIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$33.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money
WMTIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$35.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,637Out of the Money
WMTIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$36.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money
WMTIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$38.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
WMTIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,625Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$41.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,839Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2,095In the Money	Filter Table By Strike Price of$43.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,882Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.59In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money
WMTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1,732In the Money	Filter Table By Strike Price of$46.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,903Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1,486In the Money	Filter Table By Strike Price of$48.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,769Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.68In the Money	$0.00In the Money	---In the Money	3,996In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,315Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3,831In the Money	Filter Table By Strike Price of$51.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,536Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	10,189In the Money	Filter Table By Strike Price of$53.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11,803Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	13,862In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18,591Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	---In the Money	8,546In the Money	Filter Table By Strike Price of$56.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10,471Out of the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,431Underlying issue's last price	Filter Table By Strike Price of$58.33Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,905Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	10,061Near the Money	Filter Table By Strike Price of$60.00	WMTIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	9,839In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	11,122Near the Money	Filter Table By Strike Price of$61.67	WMTIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	4,192In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10,578Out of the Money	Filter Table By Strike Price of$63.33	WMTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	314In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15,208Out of the Money	Filter Table By Strike Price of$65.00	WMTIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	661In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7,445Out of the Money	Filter Table By Strike Price of$66.67	WMTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,001Out of the Money	Filter Table By Strike Price of$70.00	WMTIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$73.33	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$75.00	WMTIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money	Filter Table By Strike Price of$76.67	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)