Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.05In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.05In the Money | $23.30In the Money | $20.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.20In the Money | $20.20In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.05In the Money | $19.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.05In the Money | $17.75In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WMTIn the Money | $15.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMTIn the Money | $13.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $12.05In the Money | $14.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $12.05In the Money | $15.20In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $11.10In the Money | $12.55In the Money | $12.20In the Money | $0.78In the Money | 2In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 370Out of the Money | |
WMTIn the Money | $10.05In the Money | $12.05In the Money | $11.17In the Money | $0.60In the Money | 1In the Money | 4In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WMTIn the Money | $9.00In the Money | $11.40In the Money | $10.20In the Money | $0.49In the Money | 2In the Money | 45In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | |
WMTIn the Money | $8.10In the Money | $10.25In the Money | $9.07In the Money | $1.10In the Money | 3In the Money | 11In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
WMTIn the Money | $7.10In the Money | $8.75In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 141In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 83Out of the Money | |
WMTIn the Money | $6.10In the Money | $7.25In the Money | $7.05In the Money | $0.61In the Money | 9In the Money | 1,365In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 232Out of the Money | |
WMTIn the Money | $5.10In the Money | $6.70In the Money | $6.05In the Money | $0.35In the Money | 2In the Money | 55In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 141Out of the Money | 780Out of the Money | |
WMTIn the Money | $4.10In the Money | $6.00In the Money | $5.28In the Money | $0.58In the Money | 3In the Money | 120In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 444Out of the Money | |
WMTIn the Money | $3.10In the Money | $4.70In the Money | $3.85In the Money | $0.50In the Money | 9In the Money | 259In the Money | WMTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 548Out of the Money | 3,336Out of the Money | |
WMTIn the Money | $2.83In the Money | $3.30In the Money | $2.77In the Money | $-0.17In the Money | 33In the Money | 2,537In the Money | WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 410Out of the Money | 1,935Out of the Money | |
WMTIn the Money | $2.25In the Money | $2.34In the Money | $1.95In the Money | $-0.12In the Money | 35In the Money | 1,297In the Money | WMTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 629Near the Money | 4,364Near the Money | |
WMTIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $0.21In the Money | 257In the Money | 3,578In the Money | WMTNear the Money | $0.26Near the Money | $0.48Near the Money | $0.27Near the Money | $-0.07Near the Money | 239Near the Money | 1,174Near the Money | |
WMTUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $0.08Underlying issue's last price | 1,227Underlying issue's last price | 2,482Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 137Underlying issue's last price | 674Underlying issue's last price |
WMTNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.05Near the Money | 263Near the Money | 1,152Near the Money | WMTIn the Money | $1.15In the Money | $1.22In the Money | $1.24In the Money | $-0.36In the Money | 34In the Money | 16In the Money | |
WMTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 310Near the Money | 4,325Near the Money | WMTIn the Money | $1.97In the Money | $2.21In the Money | $2.02In the Money | $-0.18In the Money | 1In the Money | 6In the Money | |
WMTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 157Near the Money | 1,418Near the Money | WMTIn the Money | $2.72In the Money | $4.05In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 143Out of the Money | WMTIn the Money | $2.88In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WMTIn the Money | $3.90In the Money | $6.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 500Out of the Money | 1Out of the Money | WMTIn the Money | $6.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WMTIn the Money | $6.90In the Money | $9.05In the Money | $8.01In the Money | $0.21In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $8.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $16.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |