Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.25In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $24.75In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.40In the Money | $21.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.45In the Money | $17.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $13.75In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMTIn the Money | $12.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $9.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $9.25In the Money | $10.75In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WMTIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $7.25In the Money | $9.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,686Out of the Money | |
WMTIn the Money | $6.15In the Money | $7.55In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 52Out of the Money | |
WMTIn the Money | $5.50In the Money | $6.90In the Money | $6.35In the Money | $-0.20In the Money | 1In the Money | 28In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $4.50In the Money | $5.75In the Money | $5.36In the Money | $-0.28In the Money | 47In the Money | 1,336In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 225Out of the Money | |
WMTIn the Money | $4.30In the Money | $5.20In the Money | $4.29In the Money | $-0.44In the Money | 5In the Money | 60In the Money | WMTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 93Out of the Money | 599Out of the Money | |
WMTIn the Money | $3.40In the Money | $4.50In the Money | $3.28In the Money | $-0.52In the Money | 16In the Money | 106In the Money | WMTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 3Out of the Money | 197Out of the Money | |
WMTIn the Money | $2.46In the Money | $3.10In the Money | $2.60In the Money | $-0.33In the Money | 13In the Money | 157In the Money | WMTNear the Money | $0.24Near the Money | $0.33Near the Money | $0.31Near the Money | $0.06Near the Money | 134Near the Money | 1,222Near the Money | |
WMTIn the Money | $1.77In the Money | $1.96In the Money | $1.76In the Money | $-0.28In the Money | 13In the Money | 2,801In the Money | WMTNear the Money | $0.45Near the Money | $0.52Near the Money | $0.50Near the Money | $0.09Near the Money | 1,804Near the Money | 3,719Near the Money | |
WMTUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.27Underlying issue's last price | 687Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.77Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.11Underlying issue's last price | 131Underlying issue's last price | 2,994Underlying issue's last price |
WMTNear the Money | $0.62Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.16Near the Money | 103Near the Money | 3,104Near the Money | WMTIn the Money | $1.31In the Money | $1.41In the Money | $1.47In the Money | $0.22In the Money | 18In the Money | 37In the Money | |
WMTNear the Money | $0.33Near the Money | $0.41Near the Money | $0.31Near the Money | $-0.16Near the Money | 28Near the Money | 166Near the Money | WMTIn the Money | $1.98In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTNear the Money | $0.16Near the Money | $0.23Near the Money | $0.17Near the Money | $-0.08Near the Money | 56Near the Money | 282Near the Money | WMTIn the Money | $2.65In the Money | $3.55In the Money | $3.25In the Money | $0.44In the Money | 4In the Money | 4In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 54Out of the Money | WMTIn the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 45Out of the Money | WMTIn the Money | $4.40In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WMTIn the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $6.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $18.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |