Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.05In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.05In the Money | $22.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.80In the Money | $17.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $13.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMTIn the Money | $12.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $11.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $10.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $9.25In the Money | $11.10In the Money | $10.43In the Money | $-0.19In the Money | 1In the Money | 2In the Money | WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WMTIn the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $7.10In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,686Out of the Money | |
WMTIn the Money | $6.20In the Money | $8.35In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WMTIn the Money | $4.90In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 78Out of the Money | |
WMTIn the Money | $4.25In the Money | $6.40In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1,376In the Money | WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 12Out of the Money | 228Out of the Money | |
WMTIn the Money | $3.30In the Money | $5.20In the Money | $4.40In the Money | $0.11In the Money | 1In the Money | 55In the Money | WMTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 30Out of the Money | 686Out of the Money | |
WMTIn the Money | $2.03In the Money | $3.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 122In the Money | WMTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 5Near the Money | 200Near the Money | |
WMTIn the Money | $2.31In the Money | $2.61In the Money | $2.56In the Money | $-0.04In the Money | 13In the Money | 161In the Money | WMTNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | 51Near the Money | 1,129Near the Money | |
WMTUnderlying issue's last price | $1.72Underlying issue's last price | $1.83Underlying issue's last price | $1.75Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 2,806Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 725Underlying issue's last price | 2,700Underlying issue's last price |
WMTNear the Money | $1.06Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.03Near the Money | 18Near the Money | 829Near the Money | WMTIn the Money | $0.84In the Money | $0.96In the Money | $0.84In the Money | $-0.02In the Money | 32In the Money | 2,979In the Money | |
WMTNear the Money | $0.61Near the Money | $0.70Near the Money | $0.68Near the Money | $0.03Near the Money | 44Near the Money | 3,131Near the Money | WMTIn the Money | $1.39In the Money | $1.51In the Money | $1.43In the Money | $-0.04In the Money | 41In the Money | 46In the Money | |
WMTNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.04Near the Money | 20Near the Money | 175Near the Money | WMTIn the Money | $1.35In the Money | $2.36In the Money | $2.25In the Money | $0.35In the Money | 4In the Money | 5In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 24Out of the Money | 335Out of the Money | WMTIn the Money | $2.81In the Money | $3.40In the Money | $2.89In the Money | $-0.36In the Money | 5In the Money | 2In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 56Out of the Money | WMTIn the Money | $2.61In the Money | $5.20In the Money | $4.12In the Money | $4.12In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 21Out of the Money | 55Out of the Money | WMTIn the Money | $4.15In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WMTIn the Money | $4.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2Out of the Money | WMTIn the Money | $6.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | WMTIn the Money | $8.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $19.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |