Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.00In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.00In the Money | $32.25In the Money | $31.00In the Money | $31.00In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $23.85In the Money | $27.25In the Money | $23.80In the Money | $1.14In the Money | 1In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.75In the Money | $22.25In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.25In the Money | $19.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.10In the Money | $18.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $12.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $11.20In the Money | $15.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $10.05In the Money | $14.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WMTIn the Money | $9.10In the Money | $13.25In the Money | $9.32In the Money | $0.42In the Money | 1In the Money | 127In the Money | WMTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $8.05In the Money | $12.00In the Money | $9.70In the Money | $1.70In the Money | 63In the Money | 13In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 130Out of the Money | 74Out of the Money | |
WMTIn the Money | $7.10In the Money | $11.05In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $6.10In the Money | $10.25In the Money | $7.10In the Money | $0.61In the Money | 2In the Money | 79In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
WMTIn the Money | $5.10In the Money | $7.90In the Money | $6.17In the Money | $1.27In the Money | 6In the Money | 60In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 93Out of the Money | 256Out of the Money | |
WMTIn the Money | $5.05In the Money | $7.55In the Money | $5.45In the Money | $1.51In the Money | 256In the Money | 318In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 230Out of the Money | 791Out of the Money | |
WMTIn the Money | $4.15In the Money | $7.15In the Money | $5.06In the Money | $2.19In the Money | 15In the Money | 111In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 294Out of the Money | 6,906Out of the Money | |
WMTIn the Money | $2.95In the Money | $6.15In the Money | $4.00In the Money | $1.86In the Money | 243In the Money | 1,053In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 527Out of the Money | 851Out of the Money | |
WMTIn the Money | $2.41In the Money | $5.30In the Money | $3.45In the Money | $1.95In the Money | 1,115In the Money | 1,849In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 840Out of the Money | 4,309Out of the Money | |
WMTIn the Money | $1.95In the Money | $2.22In the Money | $2.18In the Money | $1.46In the Money | 3,055In the Money | 4,496In the Money | WMTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.36Near the Money | 3,375Near the Money | 2,341Near the Money | |
WMTIn the Money | $1.14In the Money | $1.34In the Money | $1.32In the Money | $1.04In the Money | 4,654In the Money | 1,956In the Money | WMTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.83Near the Money | 2,759Near the Money | 465Near the Money | |
WMTUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.47Underlying issue's last price | 6,532Underlying issue's last price | 2,273Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $-1.97Underlying issue's last price | 1,480Underlying issue's last price | 46Underlying issue's last price |
WMTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.15Near the Money | 1,605Near the Money | 622Near the Money | WMTIn the Money | $1.04In the Money | $1.28In the Money | $1.19In the Money | $-2.37In the Money | 57In the Money | ---In the Money | |
WMTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 862Near the Money | 389Near the Money | WMTIn the Money | $1.53In the Money | $2.65In the Money | $2.21In the Money | $-2.24In the Money | 6In the Money | 1In the Money | |
WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 269Near the Money | 167Near the Money | WMTIn the Money | $1.58In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 20In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 50Out of the Money | 80Out of the Money | WMTIn the Money | $2.24In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 83Out of the Money | WMTIn the Money | $3.15In the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 54Out of the Money | WMTIn the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | WMTIn the Money | $5.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WMTIn the Money | $6.15In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8Out of the Money | WMTIn the Money | $6.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 79Out of the Money | WMTIn the Money | $8.25In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |