Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.75In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.40In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.40In the Money | $17.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.40In the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $13.40In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WMTIn the Money | $12.45In the Money | $12.60In the Money | $12.80In the Money | $-0.01In the Money | 7In the Money | 16In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WMTIn the Money | $11.40In the Money | $11.60In the Money | $11.80In the Money | $11.80In the Money | 4In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
WMTIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $-0.65In the Money | 3In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
WMTIn the Money | $9.40In the Money | $9.60In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
WMTIn the Money | $8.40In the Money | $8.60In the Money | $9.07In the Money | $-0.56In the Money | 15In the Money | 12In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 778Out of the Money | |
WMTIn the Money | $7.45In the Money | $7.60In the Money | $7.65In the Money | $-0.83In the Money | 1In the Money | 68In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 93Out of the Money | |
WMTIn the Money | $6.45In the Money | $6.60In the Money | $6.64In the Money | $-0.63In the Money | 1In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 171Out of the Money | |
WMTIn the Money | $5.45In the Money | $5.60In the Money | $5.85In the Money | $-0.41In the Money | 1In the Money | 236In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 197Out of the Money | |
WMTIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-0.68In the Money | 8In the Money | 69In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WMTIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.80In the Money | 5In the Money | 214In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | |
WMTIn the Money | $2.50In the Money | $2.66In the Money | $2.68In the Money | $-0.94In the Money | 43In the Money | 228In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 219Near the Money | 15,457Near the Money | |
WMTIn the Money | $1.58In the Money | $1.71In the Money | $1.62In the Money | $-0.32In the Money | 115In the Money | 892In the Money | WMTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 93Near the Money | 4,183Near the Money | |
WMTUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-0.35Underlying issue's last price | 394Underlying issue's last price | 1,887Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 4,135Underlying issue's last price | 2,711Underlying issue's last price |
WMTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.23Near the Money | 4,114Near the Money | 1,817Near the Money | WMTIn the Money | $0.72In the Money | $0.75In the Money | $0.72In the Money | $0.15In the Money | 1,262In the Money | 1,289In the Money | |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 3,183Near the Money | 3,833Near the Money | WMTIn the Money | $1.55In the Money | $1.61In the Money | $1.58In the Money | $0.31In the Money | 61In the Money | 313In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 598Near the Money | 2,418Near the Money | WMTIn the Money | $2.49In the Money | $2.65In the Money | $2.36In the Money | $0.06In the Money | 2In the Money | 36In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 47Out of the Money | 424Out of the Money | WMTIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | WMTIn the Money | $4.50In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 265Out of the Money | WMTIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 51Out of the Money | WMTIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WMTIn the Money | $7.50In the Money | $7.65In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WMTIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WMTIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 155Out of the Money | WMTIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WMTIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WMTIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $15.55In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |