Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.65In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.60In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.85In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.85In the Money | $18.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.85In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $13.60In the Money | $14.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WMTIn the Money | $12.85In the Money | $13.05In the Money | $12.83In the Money | $0.03In the Money | 15In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WMTIn the Money | $11.10In the Money | $13.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
WMTIn the Money | $10.85In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
WMTIn the Money | $9.90In the Money | $10.10In the Money | $9.70In the Money | $-0.87In the Money | 1In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
WMTIn the Money | $8.85In the Money | $9.05In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 151In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
WMTIn the Money | $7.90In the Money | $8.60In the Money | $7.87In the Money | $0.22In the Money | 2In the Money | 72In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $6.80In the Money | $7.05In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 636Out of the Money | |
WMTIn the Money | $5.90In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 235In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 197Out of the Money | |
WMTIn the Money | $4.85In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 305Out of the Money | |
WMTIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.55In the Money | 3In the Money | 215In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 350Out of the Money | |
WMTIn the Money | $2.89In the Money | $3.05In the Money | $2.98In the Money | $0.47In the Money | 10In the Money | 238In the Money | WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 133Near the Money | 15,497Near the Money | |
WMTIn the Money | $1.97In the Money | $2.04In the Money | $1.99In the Money | $0.40In the Money | 459In the Money | 949In the Money | WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 123Near the Money | 4,311Near the Money | |
WMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $0.30Underlying issue's last price | 872Underlying issue's last price | 2,390Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 791Underlying issue's last price | 2,210Underlying issue's last price |
WMTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.09Near the Money | 6,191Near the Money | 4,815Near the Money | WMTIn the Money | $0.29In the Money | $0.31In the Money | $0.29In the Money | $-0.31In the Money | 400In the Money | 900In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,161Near the Money | 5,112Near the Money | WMTIn the Money | $1.04In the Money | $1.12In the Money | $1.09In the Money | $-0.39In the Money | 59In the Money | 300In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 163Near the Money | 2,236Near the Money | WMTIn the Money | $1.93In the Money | $2.20In the Money | $2.20In the Money | $-0.36In the Money | 2In the Money | 29In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 73Out of the Money | 472Out of the Money | WMTIn the Money | $1.90In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 1,384Out of the Money | WMTIn the Money | $4.00In the Money | $4.20In the Money | $4.31In the Money | $-0.49In the Money | 2In the Money | 15In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 114Out of the Money | 267Out of the Money | WMTIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | WMTIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WMTIn the Money | $6.85In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WMTIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WMTIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WMTIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WMTIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WMTIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |