Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.80In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $21.95In the Money | $23.85In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.80In the Money | $19.40In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.50In the Money | $16.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.15In the Money | $14.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $10.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $9.65In the Money | $11.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $8.20In the Money | $11.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 5Out of the Money | |
WMTIn the Money | $9.10In the Money | $10.35In the Money | $8.90In the Money | $0.32In the Money | 122In the Money | 7In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $6.75In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | |
WMTIn the Money | $6.00In the Money | $8.45In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $5.55In the Money | $7.45In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 79In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WMTIn the Money | $3.85In the Money | $6.45In the Money | $4.90In the Money | $0.30In the Money | 4In the Money | 57In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 62Out of the Money | 245Out of the Money | |
WMTIn the Money | $2.25In the Money | $5.00In the Money | $3.94In the Money | $-0.01In the Money | 5In the Money | 313In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 791Out of the Money | |
WMTIn the Money | $2.32In the Money | $4.45In the Money | $2.87In the Money | $-0.33In the Money | 22In the Money | 102In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 190Out of the Money | 6,945Out of the Money | |
WMTIn the Money | $2.12In the Money | $2.50In the Money | $2.14In the Money | $-0.07In the Money | 38In the Money | 1,023In the Money | WMTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.13Near the Money | $0.02Near the Money | 39Near the Money | 849Near the Money | |
WMTIn the Money | $1.31In the Money | $1.52In the Money | $1.50In the Money | $0.15In the Money | 268In the Money | 1,929In the Money | WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 741Near the Money | 4,301Near the Money | |
WMTUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.05Underlying issue's last price | 1,833Underlying issue's last price | 4,274Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | WMTUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 258Underlying issue's last price | 2,302Underlying issue's last price |
WMTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 1,210Near the Money | 1,828Near the Money | WMTIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $-0.15In the Money | 12In the Money | 468In the Money | |
WMTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 733Near the Money | 1,920Near the Money | WMTIn the Money | $0.90In the Money | $1.92In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 622Near the Money | WMTIn the Money | $1.47In the Money | $3.50In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 387Out of the Money | WMTIn the Money | $2.86In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 165Out of the Money | WMTIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 78Out of the Money | WMTIn the Money | $5.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WMTIn the Money | $6.25In the Money | $8.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WMTIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | WMTIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WMTIn the Money | $8.00In the Money | $10.55In the Money | $10.00In the Money | $-1.00In the Money | 4In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WMTIn the Money | $10.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WMTIn the Money | $10.70In the Money | $12.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $16.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |