Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $32.30In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $22.85In the Money | $23.50In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.45In the Money | $18.50In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.90In the Money | $15.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.90In the Money | $14.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 123Out of the Money | |
WMTIn the Money | $10.90In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $9.90In the Money | $10.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $8.90In the Money | $9.65In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $7.90In the Money | $8.60In the Money | $8.00In the Money | $-0.60In the Money | 2In the Money | 13In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 70Out of the Money | |
WMTIn the Money | $6.90In the Money | $7.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 22Out of the Money | |
WMTIn the Money | $5.90In the Money | $6.30In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 79In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | |
WMTIn the Money | $4.95In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 235Out of the Money | |
WMTIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $0.30In the Money | 4In the Money | 316In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 770Out of the Money | |
WMTIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.30In the Money | 19In the Money | 117In the Money | WMTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 39Near the Money | 7,005Near the Money | |
WMTIn the Money | $2.07In the Money | $2.15In the Money | $2.09In the Money | $0.32In the Money | 28In the Money | 1,003In the Money | WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 179Near the Money | 734Near the Money | |
WMTUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $0.22Underlying issue's last price | 417Underlying issue's last price | 1,761Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.15Underlying issue's last price | 386Underlying issue's last price | 4,227Underlying issue's last price |
WMTNear the Money | $0.57Near the Money | $0.59Near the Money | $0.57Near the Money | $0.12Near the Money | 2,496Near the Money | 4,031Near the Money | WMTIn the Money | $0.56In the Money | $0.59In the Money | $0.60In the Money | $-0.24In the Money | 193In the Money | 2,258In the Money | |
WMTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.04Near the Money | 820Near the Money | 1,521Near the Money | WMTIn the Money | $1.20In the Money | $1.26In the Money | $1.26In the Money | $-0.30In the Money | 7In the Money | 469In the Money | |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 82Near the Money | 1,888Near the Money | WMTIn the Money | $2.09In the Money | $2.16In the Money | $2.46In the Money | $0.57In the Money | 3In the Money | 46In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 54Out of the Money | 606Out of the Money | WMTIn the Money | $2.97In the Money | $3.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 367Out of the Money | WMTIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WMTIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WMTIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 63Out of the Money | WMTIn the Money | $7.05In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 54Out of the Money | WMTIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | WMTIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WMTIn the Money | $10.05In the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | WMTIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WMTIn the Money | $12.00In the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |