Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.35In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.90In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $22.45In the Money | $22.60In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.50In the Money | $17.60In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.45In the Money | $14.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.50In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 80Out of the Money | |
WMTIn the Money | $10.45In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | |
WMTIn the Money | $9.50In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $8.50In the Money | $8.65In the Money | $8.58In the Money | $-1.17In the Money | 3In the Money | 4In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $7.50In the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | |
WMTIn the Money | $6.55In the Money | $6.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WMTIn the Money | $5.50In the Money | $5.65In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 79In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $-0.32In the Money | 1In the Money | 56In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | |
WMTIn the Money | $3.55In the Money | $3.70In the Money | $3.63In the Money | $-1.07In the Money | 6In the Money | 296In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 545Out of the Money | |
WMTIn the Money | $2.64In the Money | $2.73In the Money | $2.68In the Money | $-0.32In the Money | 2In the Money | 104In the Money | WMTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 22Near the Money | 7,014Near the Money | |
WMTIn the Money | $1.75In the Money | $1.82In the Money | $1.80In the Money | $-0.35In the Money | 268In the Money | 999In the Money | WMTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 550Near the Money | 634Near the Money | |
WMTUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.29Underlying issue's last price | 492Underlying issue's last price | 1,366Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 510Underlying issue's last price | 3,615Underlying issue's last price |
WMTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.22Near the Money | 2,089Near the Money | 2,877Near the Money | WMTIn the Money | $0.91In the Money | $0.95In the Money | $0.93In the Money | $0.17In the Money | 556In the Money | 2,031In the Money | |
WMTNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.12Near the Money | 902Near the Money | 1,125Near the Money | WMTIn the Money | $1.64In the Money | $1.71In the Money | $1.70In the Money | $0.29In the Money | 53In the Money | 418In the Money | |
WMTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 561Near the Money | 1,292Near the Money | WMTIn the Money | $2.55In the Money | $2.62In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 568Out of the Money | WMTIn the Money | $3.50In the Money | $3.60In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 381Out of the Money | WMTIn the Money | $4.50In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WMTIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WMTIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WMTIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WMTIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 254Out of the Money | WMTIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 50Out of the Money | WMTIn the Money | $10.15In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 7Out of the Money | WMTIn the Money | $12.50In the Money | $12.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |