Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.35In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.35In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $20.50In the Money | $24.60In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.50In the Money | $19.65In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.50In the Money | $16.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.50In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $9.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 80Out of the Money | |
WMTIn the Money | $8.65In the Money | $12.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | |
WMTIn the Money | $7.65In the Money | $11.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $6.65In the Money | $10.70In the Money | $8.58In the Money | $-1.17In the Money | 3In the Money | 4In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $5.70In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 68Out of the Money | |
WMTIn the Money | $4.70In the Money | $8.70In the Money | $6.67In the Money | $-0.70In the Money | 1In the Money | 18In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WMTIn the Money | $3.70In the Money | $7.70In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 79In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $2.70In the Money | $6.70In the Money | $4.60In the Money | $-0.32In the Money | 1In the Money | 56In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | |
WMTIn the Money | $3.75In the Money | $5.75In the Money | $3.63In the Money | $-1.07In the Money | 6In the Money | 296In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 545Out of the Money | |
WMTIn the Money | $2.60In the Money | $3.50In the Money | $2.68In the Money | $-0.32In the Money | 2In the Money | 104In the Money | WMTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 133Near the Money | 7,014Near the Money | |
WMTIn the Money | $1.93In the Money | $2.20In the Money | $1.80In the Money | $-0.35In the Money | 268In the Money | 999In the Money | WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.01Near the Money | 556Near the Money | 634Near the Money | |
WMTUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.11Underlying issue's last price | $-0.22Underlying issue's last price | 508Underlying issue's last price | 1,366Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 520Underlying issue's last price | 3,615Underlying issue's last price |
WMTNear the Money | $0.59Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.10Near the Money | 2,430Near the Money | 2,877Near the Money | WMTIn the Money | $0.75In the Money | $0.79In the Money | $0.83In the Money | $0.07In the Money | 606In the Money | 2,031In the Money | |
WMTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.08Near the Money | 938Near the Money | 1,125Near the Money | WMTIn the Money | $1.05In the Money | $1.65In the Money | $1.59In the Money | $0.18In the Money | 56In the Money | 418In the Money | |
WMTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 581Near the Money | 1,292Near the Money | WMTIn the Money | $2.13In the Money | $2.46In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 568Out of the Money | WMTIn the Money | $2.66In the Money | $4.45In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 381Out of the Money | WMTIn the Money | $2.48In the Money | $6.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WMTIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WMTIn the Money | $4.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WMTIn the Money | $5.50In the Money | $9.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WMTIn the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 254Out of the Money | WMTIn the Money | $7.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 50Out of the Money | WMTIn the Money | $8.50In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 7Out of the Money | WMTIn the Money | $10.50In the Money | $14.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $16.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |