Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.55In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.65In the Money | $23.45In the Money | $22.66In the Money | $22.66In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.50In the Money | $19.30In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.00In the Money | $16.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.60In the Money | $14.35In the Money | $13.40In the Money | $13.40In the Money | 2In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 10Out of the Money | |
WMTIn the Money | $8.55In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WMTIn the Money | $8.60In the Money | $10.15In the Money | $9.65In the Money | $0.05In the Money | 3In the Money | 6In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $7.55In the Money | $9.75In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $5.55In the Money | $9.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 56Out of the Money | |
WMTIn the Money | $5.40In the Money | $7.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
WMTIn the Money | $4.70In the Money | $6.80In the Money | $6.49In the Money | $-0.56In the Money | 4In the Money | 79In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 38Out of the Money | |
WMTIn the Money | $4.05In the Money | $4.80In the Money | $4.65In the Money | $-1.38In the Money | 102In the Money | 115In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 121Out of the Money | 116Out of the Money | |
WMTIn the Money | $2.56In the Money | $4.70In the Money | $3.35In the Money | $-1.58In the Money | 10In the Money | 295In the Money | WMTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 102Out of the Money | 579Out of the Money | |
WMTIn the Money | $2.63In the Money | $3.00In the Money | $2.86In the Money | $-1.40In the Money | 50In the Money | 78In the Money | WMTNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.10Near the Money | 367Near the Money | 7,105Near the Money | |
WMTIn the Money | $1.64In the Money | $1.98In the Money | $1.88In the Money | $-1.34In the Money | 145In the Money | 859In the Money | WMTNear the Money | $0.27Near the Money | $0.30Near the Money | $0.35Near the Money | $0.24Near the Money | 1,548Near the Money | 639Near the Money | |
WMTUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.18Underlying issue's last price | $-1.14Underlying issue's last price | 936Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.37Underlying issue's last price | 504Underlying issue's last price | 3,774Underlying issue's last price |
WMTNear the Money | $0.61Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.84Near the Money | 1,382Near the Money | 2,493Near the Money | WMTIn the Money | $1.01In the Money | $1.05In the Money | $1.09In the Money | $0.72In the Money | 1,642In the Money | 2,115In the Money | |
WMTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.55Near the Money | 517Near the Money | 614Near the Money | WMTIn the Money | $1.51In the Money | $2.01In the Money | $1.71In the Money | $0.94In the Money | 756In the Money | 853In the Money | |
WMTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.29Near the Money | 784Near the Money | 843Near the Money | WMTIn the Money | $2.47In the Money | $2.66In the Money | $2.51In the Money | $1.20In the Money | 29In the Money | 26In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 164Out of the Money | 124Out of the Money | WMTIn the Money | $2.81In the Money | $4.65In the Money | $3.56In the Money | $1.29In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 57Out of the Money | 402Out of the Money | WMTIn the Money | $3.90In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 165Out of the Money | WMTIn the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WMTIn the Money | $4.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | WMTIn the Money | $6.75In the Money | $9.65In the Money | $7.65In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WMTIn the Money | $8.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | WMTIn the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WMTIn the Money | $9.70In the Money | $12.55In the Money | $11.00In the Money | $11.00In the Money | 5In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | WMTIn the Money | $12.40In the Money | $13.65In the Money | $12.65In the Money | $12.65In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $15.60In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |