Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $40.05In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $38.70In the Money | $40.75In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $37.05In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $35.10In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $34.35In the Money | $36.70In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $32.65In the Money | $33.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $31.00In the Money | $32.20In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $29.30In the Money | $30.70In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $27.65In the Money | $28.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $26.00In the Money | $27.05In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $24.90In the Money | $25.35In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
WMTIn the Money | $23.45In the Money | $23.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $21.80In the Money | $21.95In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $20.10In the Money | $20.30In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 150In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
WMTIn the Money | $18.45In the Money | $18.90In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 130In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
WMTIn the Money | $16.65In the Money | $16.95In the Money | $16.70In the Money | $0.55In the Money | 3In the Money | 270In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
WMTIn the Money | $15.10In the Money | $15.35In the Money | $14.70In the Money | $-0.23In the Money | 1In the Money | 556In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | |
WMTIn the Money | $14.10In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.45In the Money | $13.60In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1,213In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | |
WMTIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
WMTIn the Money | $12.10In the Money | $12.30In the Money | $12.00In the Money | $0.25In the Money | 2In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
WMTIn the Money | $11.80In the Money | $11.95In the Money | $11.75In the Money | $0.14In the Money | 39In the Money | 3,878In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,770Out of the Money | |
WMTIn the Money | $11.10In the Money | $11.30In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $10.15In the Money | $10.30In the Money | $10.19In the Money | $0.34In the Money | 166In the Money | 8,244In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,399Out of the Money | |
WMTIn the Money | $9.10In the Money | $9.30In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
WMTIn the Money | $8.50In the Money | $8.65In the Money | $8.44In the Money | $0.34In the Money | 37In the Money | 6,054In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,041Out of the Money | |
WMTIn the Money | $8.10In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 43Out of the Money | |
WMTIn the Money | $7.15In the Money | $7.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WMTIn the Money | $6.85In the Money | $6.95In the Money | $6.80In the Money | $0.15In the Money | 217In the Money | 14,906In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14,194Out of the Money | |
WMTIn the Money | $6.20In the Money | $6.30In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 83In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 347Out of the Money | |
WMTIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.55In the Money | 164In the Money | 18,911In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 16,873Out of the Money | |
WMTIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.01In the Money | 3In the Money | 107In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,628Out of the Money | |
WMTIn the Money | $3.50In the Money | $3.65In the Money | $3.56In the Money | $0.39In the Money | 237In the Money | 11,543In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 7,499Out of the Money | |
WMTIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $0.09In the Money | 11In the Money | 1,718In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 591Out of the Money | 4,177Out of the Money | |
WMTIn the Money | $2.24In the Money | $2.27In the Money | $2.27In the Money | $0.47In the Money | 174In the Money | 3,034In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 284Near the Money | 2,755Near the Money | |
WMTIn the Money | $1.30In the Money | $1.35In the Money | $1.31In the Money | $0.40In the Money | 309In the Money | 4,831In the Money | WMTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 1,994Near the Money | 2,841Near the Money | |
WMTUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $0.20Underlying issue's last price | 3,229Underlying issue's last price | 10,294Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 1,061Underlying issue's last price | 3,238Underlying issue's last price |
WMTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 4,762Near the Money | 5,190Near the Money | WMTIn the Money | $0.94In the Money | $0.99In the Money | $0.95In the Money | $-0.47In the Money | 31In the Money | 88In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,071Near the Money | 4,992Near the Money | WMTIn the Money | $1.80In the Money | $1.97In the Money | $1.98In the Money | $-0.12In the Money | 9In the Money | 54In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 199Near the Money | 1,548Near the Money | WMTIn the Money | $2.74In the Money | $2.92In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,961Out of the Money | WMTIn the Money | $3.10In the Money | $3.25In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WMTIn the Money | $3.75In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,255Out of the Money | WMTIn the Money | $4.75In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | WMTIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WMTIn the Money | $6.40In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WMTIn the Money | $6.75In the Money | $6.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WMTIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WMTIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | WMTIn the Money | $9.75In the Money | $9.95In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $14.70In the Money | $15.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $19.75In the Money | $20.70In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |