Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMTIn the Money | $36.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $35.35In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $33.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $31.85In the Money | $33.55In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $30.15In the Money | $31.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $28.35In the Money | $29.90In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $27.10In the Money | $27.90In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $24.35In the Money | $27.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $24.10In the Money | $24.35In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $22.25In the Money | $22.65In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 39In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
WMTIn the Money | $20.85In the Money | $21.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $19.15In the Money | $19.30In the Money | $19.37In the Money | $-0.87In the Money | 3In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $17.50In the Money | $17.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,231Out of the Money | |
WMTIn the Money | $15.90In the Money | $16.00In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 145In the Money | WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
WMTIn the Money | $14.25In the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
WMTIn the Money | $12.55In the Money | $12.70In the Money | $12.76In the Money | $-0.86In the Money | 1In the Money | 626In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,529Out of the Money | |
WMTIn the Money | $11.40In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.90In the Money | $11.05In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,127Out of the Money | |
WMTIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.55In the Money | $9.70In the Money | $9.64In the Money | $9.64In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.25In the Money | $9.40In the Money | $9.50In the Money | $-0.59In the Money | 12In the Money | 3,954In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 47Out of the Money | 3,673Out of the Money | |
WMTIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $-0.45In the Money | 21In the Money | 10,317In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 14,683Out of the Money | |
WMTIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WMTIn the Money | $5.95In the Money | $6.10In the Money | $6.16In the Money | $-0.34In the Money | 1In the Money | 6,204In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,062Out of the Money | |
WMTIn the Money | $5.60In the Money | $5.75In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMTIn the Money | $4.60In the Money | $4.75In the Money | $5.20In the Money | $-0.17In the Money | 1In the Money | 3In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 54Out of the Money | |
WMTIn the Money | $4.35In the Money | $4.45In the Money | $4.53In the Money | $-0.17In the Money | 22In the Money | 15,014In the Money | WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 17Out of the Money | 14,059Out of the Money | |
WMTIn the Money | $3.65In the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | WMTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WMTIn the Money | $2.79In the Money | $2.87In the Money | $2.81In the Money | $-0.39In the Money | 500In the Money | 21,583In the Money | WMTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 114Near the Money | 17,513Near the Money | |
WMTIn the Money | $1.93In the Money | $1.98In the Money | $2.00In the Money | $-0.25In the Money | 24In the Money | 93In the Money | WMTNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.04Near the Money | 108Near the Money | 1,087Near the Money | |
WMTIn the Money | $1.43In the Money | $1.46In the Money | $1.42In the Money | $-0.36In the Money | 291In the Money | 12,936In the Money | WMTNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $0.11Near the Money | 248Near the Money | 5,498Near the Money | |
WMTUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-0.31Underlying issue's last price | 195Underlying issue's last price | 1,673Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.08Underlying issue's last price | 1,710Underlying issue's last price | 1,934Underlying issue's last price |
WMTNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.28Near the Money | 955Near the Money | 1,404Near the Money | WMTIn the Money | $1.04In the Money | $1.07In the Money | $1.09In the Money | $0.19In the Money | 1,087In the Money | 1,332In the Money | |
WMTNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.12Near the Money | 388Near the Money | 3,155Near the Money | WMTIn the Money | $1.72In the Money | $1.78In the Money | $1.74In the Money | $0.24In the Money | 121In the Money | 540In the Money | |
WMTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.09Near the Money | 976Near the Money | 8,533Near the Money | WMTIn the Money | $2.56In the Money | $2.64In the Money | $2.60In the Money | $0.29In the Money | 46In the Money | 2,575In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 154Out of the Money | 984Out of the Money | WMTIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 243Out of the Money | WMTIn the Money | $4.50In the Money | $4.65In the Money | $4.57In the Money | $-0.03In the Money | 10In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 45Out of the Money | WMTIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,445Out of the Money | WMTIn the Money | $5.85In the Money | $6.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WMTIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 312Out of the Money | 635Out of the Money | WMTIn the Money | $7.20In the Money | $7.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | WMTIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 481Out of the Money | WMTIn the Money | $9.15In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | WMTIn the Money | $12.50In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | WMTIn the Money | $17.50In the Money | $17.65In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $20.55In the Money | $24.40In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |