Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $38.00In the Money | $41.45In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $36.15In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $34.75In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $34.40In the Money | $35.25In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $31.25In the Money | $35.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $29.50In the Money | $33.40In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $28.30In the Money | $30.95In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $26.70In the Money | $29.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $26.10In the Money | $26.90In the Money | $26.20In the Money | $0.65In the Money | 3In the Money | 71In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $23.95In the Money | $26.80In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
WMTIn the Money | $21.50In the Money | $24.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $19.70In the Money | $21.80In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $18.20In the Money | $21.25In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 150In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
WMTIn the Money | $16.35In the Money | $19.60In the Money | $18.03In the Money | $3.01In the Money | 15In the Money | 145In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
WMTIn the Money | $15.60In the Money | $17.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 270In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
WMTIn the Money | $14.00In the Money | $15.75In the Money | $14.93In the Money | $-0.18In the Money | 25In the Money | 580In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,435Out of the Money | |
WMTIn the Money | $12.60In the Money | $14.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.20In the Money | $14.15In the Money | $13.27In the Money | $0.23In the Money | 36In the Money | 1,213In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | |
WMTIn the Money | $11.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
WMTIn the Money | $10.75In the Money | $12.80In the Money | $11.75In the Money | $2.11In the Money | 2In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
WMTIn the Money | $10.25In the Money | $12.45In the Money | $11.61In the Money | $0.11In the Money | 33In the Money | 3,901In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 3,673Out of the Money | |
WMTIn the Money | $9.60In the Money | $11.75In the Money | $10.76In the Money | $-0.18In the Money | 1In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $8.60In the Money | $10.80In the Money | $9.85In the Money | $0.48In the Money | 181In the Money | 8,303In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,398Out of the Money | |
WMTIn the Money | $7.60In the Money | $8.95In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 519Out of the Money | 31Out of the Money | |
WMTIn the Money | $7.40In the Money | $9.10In the Money | $8.10In the Money | $0.07In the Money | 136In the Money | 6,100In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,044Out of the Money | |
WMTIn the Money | $6.65In the Money | $8.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $5.60In the Money | $7.80In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 60Out of the Money | |
WMTIn the Money | $4.55In the Money | $8.45In the Money | $6.65In the Money | $0.45In the Money | 91In the Money | 14,922In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 205Out of the Money | 14,020Out of the Money | |
WMTIn the Money | $5.00In the Money | $6.80In the Money | $5.96In the Money | $0.29In the Money | 22In the Money | 81In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 322Out of the Money | 65Out of the Money | |
WMTIn the Money | $4.35In the Money | $5.20In the Money | $4.70In the Money | $0.30In the Money | 183In the Money | 18,985In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 16,886Out of the Money | |
WMTIn the Money | $2.95In the Money | $5.70In the Money | $3.99In the Money | $0.04In the Money | 5In the Money | 109In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,628Out of the Money | |
WMTIn the Money | $2.75In the Money | $3.50In the Money | $3.17In the Money | $0.56In the Money | 305In the Money | 11,714In the Money | WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 63Near the Money | 7,511Near the Money | |
WMTIn the Money | $2.56In the Money | $3.25In the Money | $2.96In the Money | $0.31In the Money | 11In the Money | 1,725In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 801Near the Money | 3,544Near the Money | |
WMTIn the Money | $1.72In the Money | $1.81In the Money | $1.80In the Money | $0.34In the Money | 256In the Money | 3,197In the Money | WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 578Near the Money | 2,483Near the Money | |
WMTUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $0.16Underlying issue's last price | 787Underlying issue's last price | 4,660Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $-0.19Underlying issue's last price | 1,480Underlying issue's last price | 2,334Underlying issue's last price |
WMTNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.06Near the Money | 7,852Near the Money | 10,545Near the Money | WMTIn the Money | $0.66In the Money | $0.70In the Money | $0.70In the Money | $-0.32In the Money | 1,379In the Money | 3,077In the Money | |
WMTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 4,765Near the Money | 6,330Near the Money | WMTIn the Money | $1.26In the Money | $1.66In the Money | $1.42In the Money | $-0.35In the Money | 17In the Money | 80In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,237Near the Money | 4,737Near the Money | WMTIn the Money | $2.27In the Money | $2.85In the Money | $2.10In the Money | $-0.51In the Money | 8In the Money | 48In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 701Out of the Money | 1,456Out of the Money | WMTIn the Money | $2.55In the Money | $5.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 1,941Out of the Money | WMTIn the Money | $2.18In the Money | $5.55In the Money | $3.66In the Money | $0.41In the Money | 1In the Money | 13In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 84Out of the Money | WMTIn the Money | $2.86In the Money | $5.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,250Out of the Money | WMTIn the Money | $3.40In the Money | $6.35In the Money | $5.35In the Money | $1.30In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 14Out of the Money | WMTIn the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 453Out of the Money | WMTIn the Money | $5.10In the Money | $7.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WMTIn the Money | $5.30In the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WMTIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WMTIn the Money | $7.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | WMTIn the Money | $8.50In the Money | $11.20In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $13.25In the Money | $15.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $18.35In the Money | $22.20In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |