Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.70In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMTIn the Money | $38.00In the Money | $42.25In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $36.35In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $34.70In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $33.00In the Money | $37.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $22.35In the Money | $24.70In the Money | $23.00In the Money | $0.00In the Money | 9In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $29.70In the Money | $33.95In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $28.05In the Money | $32.30In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $26.35In the Money | $30.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $24.70In the Money | $28.95In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $23.05In the Money | $27.30In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
WMTIn the Money | $21.50In the Money | $25.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $19.75In the Money | $24.00In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $18.25In the Money | $22.30In the Money | $18.50In the Money | $0.52In the Money | 10In the Money | 158In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
WMTIn the Money | $16.45In the Money | $20.65In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 145In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
WMTIn the Money | $14.90In the Money | $18.95In the Money | $15.25In the Money | $0.60In the Money | 9In the Money | 274In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
WMTIn the Money | $13.45In the Money | $17.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 590In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
WMTIn the Money | $12.25In the Money | $16.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.20In the Money | $15.65In the Money | $13.42In the Money | $2.45In the Money | 14In the Money | 1,220In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,107Out of the Money | |
WMTIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.85In the Money | $14.30In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $10.75In the Money | $14.00In the Money | $11.90In the Money | $2.21In the Money | 14In the Money | 3,935In the Money | WMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,673Out of the Money | |
WMTIn the Money | $9.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | |
WMTIn the Money | $9.05In the Money | $10.50In the Money | $9.98In the Money | $1.85In the Money | 1,274In the Money | 10,280In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 14,453Out of the Money | |
WMTIn the Money | $7.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WMTIn the Money | $7.40In the Money | $10.70In the Money | $8.30In the Money | $1.90In the Money | 41In the Money | 6,175In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,042Out of the Money | |
WMTIn the Money | $7.10In the Money | $10.15In the Money | $8.15In the Money | $1.80In the Money | 5In the Money | 2In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 39Out of the Money | |
WMTIn the Money | $5.10In the Money | $9.35In the Money | $5.78In the Money | $0.58In the Money | 7In the Money | 3In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 58Out of the Money | |
WMTIn the Money | $5.75In the Money | $9.00In the Money | $6.70In the Money | $1.77In the Money | 48In the Money | 14,998In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 14,050Out of the Money | |
WMTIn the Money | $5.25In the Money | $8.30In the Money | $6.48In the Money | $2.44In the Money | 3In the Money | 76In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMTIn the Money | $4.55In the Money | $5.60In the Money | $5.21In the Money | $1.71In the Money | 2,642In the Money | 19,725In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,102Out of the Money | 17,585Out of the Money | |
WMTIn the Money | $3.85In the Money | $6.10In the Money | $4.07In the Money | $1.52In the Money | 57In the Money | 101In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 268Out of the Money | 1,206Out of the Money | |
WMTIn the Money | $2.95In the Money | $3.75In the Money | $3.60In the Money | $1.65In the Money | 2,835In the Money | 12,854In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 58Out of the Money | 7,488Out of the Money | |
WMTIn the Money | $2.87In the Money | $4.65In the Money | $3.29In the Money | $1.61In the Money | 365In the Money | 1,901In the Money | WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 1,022Out of the Money | 3,197Out of the Money | |
WMTIn the Money | $2.16In the Money | $2.50In the Money | $2.27In the Money | $1.32In the Money | 1,736In the Money | 3,184In the Money | WMTNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.64Near the Money | 1,582Near the Money | 2,111Near the Money | |
WMTIn the Money | $1.35In the Money | $1.62In the Money | $1.52In the Money | $1.04In the Money | 3,505In the Money | 3,609In the Money | WMTNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-1.07Near the Money | 1,195Near the Money | 485Near the Money | |
WMTUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $0.61Underlying issue's last price | 3,530Underlying issue's last price | 8,274Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-1.51Underlying issue's last price | 599Underlying issue's last price | 2,550Underlying issue's last price |
WMTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.40Near the Money | $0.30Near the Money | 889Near the Money | 853Near the Money | WMTIn the Money | $1.25In the Money | $1.29In the Money | $1.31In the Money | $-2.44In the Money | 38In the Money | 3In the Money | |
WMTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.13Near the Money | 173Near the Money | 271Near the Money | WMTIn the Money | $1.96In the Money | $2.23In the Money | $2.09In the Money | $-2.41In the Money | 71In the Money | 5In the Money | |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 133Near the Money | 55Near the Money | WMTIn the Money | $2.77In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 573Out of the Money | 2,409Out of the Money | WMTIn the Money | $2.49In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 29Out of the Money | WMTIn the Money | $2.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,259Out of the Money | 513Out of the Money | WMTIn the Money | $3.10In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $4.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 480Out of the Money | WMTIn the Money | $4.95In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $5.20In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $6.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | WMTIn the Money | $8.25In the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $13.15In the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | WMTIn the Money | $18.10In the Money | $22.05In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |