Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $38.85In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMTIn the Money | $37.95In the Money | $38.50In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $34.95In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $34.55In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $32.40In the Money | $34.45In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $31.05In the Money | $32.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $28.10In the Money | $30.95In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $27.30In the Money | $29.35In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $25.10In the Money | $27.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $23.25In the Money | $26.05In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $21.00In the Money | $24.40In the Money | $22.92In the Money | $0.29In the Money | 6In the Money | 36In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
WMTIn the Money | $20.10In the Money | $22.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $18.70In the Money | $20.40In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $17.30In the Money | $18.50In the Money | $17.98In the Money | $-0.22In the Money | 16In the Money | 173In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
WMTIn the Money | $14.30In the Money | $16.90In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 145In the Money | WMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 66Out of the Money | 1,534Out of the Money | |
WMTIn the Money | $13.60In the Money | $16.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | WMTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
WMTIn the Money | $11.45In the Money | $13.45In the Money | $12.95In the Money | $0.00In the Money | 3In the Money | 590In the Money | WMTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
WMTIn the Money | $10.90In the Money | $13.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.00In the Money | $12.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,107Out of the Money | |
WMTIn the Money | $9.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $8.90In the Money | $11.45In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $9.60In the Money | $10.75In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 3,935In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | |
WMTIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $6.30In the Money | $9.45In the Money | $8.13In the Money | $-0.12In the Money | 52In the Money | 10,281In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 14,456Out of the Money | |
WMTIn the Money | $6.05In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WMTIn the Money | $4.65In the Money | $7.80In the Money | $6.40In the Money | $0.05In the Money | 12In the Money | 6,185In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,047Out of the Money | |
WMTIn the Money | $6.15In the Money | $7.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WMTIn the Money | $4.30In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | |
WMTIn the Money | $2.99In the Money | $5.50In the Money | $4.93In the Money | $0.12In the Money | 36In the Money | 15,002In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 74Out of the Money | 14,071Out of the Money | |
WMTIn the Money | $3.85In the Money | $5.50In the Money | $4.04In the Money | $-0.71In the Money | 1In the Money | 76In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 63Out of the Money | |
WMTIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $0.15In the Money | 723In the Money | 20,358In the Money | WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 25Out of the Money | 17,583Out of the Money | |
WMTIn the Money | $2.24In the Money | $2.75In the Money | $2.55In the Money | $0.20In the Money | 24In the Money | 100In the Money | WMTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $0.02Near the Money | 233Near the Money | 1,148Near the Money | |
WMTIn the Money | $1.87In the Money | $1.97In the Money | $1.95In the Money | $0.11In the Money | 128In the Money | 12,859In the Money | WMTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.31Near the Money | $0.06Near the Money | 375Near the Money | 7,154Near the Money | |
WMTIn the Money | $1.62In the Money | $1.88In the Money | $1.68In the Money | $0.09In the Money | 151In the Money | 1,961In the Money | WMTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.04Near the Money | 724Near the Money | 3,052Near the Money | |
WMTUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 746Underlying issue's last price | 2,705Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | WMTUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.79Underlying issue's last price | $0.14Underlying issue's last price | 243Underlying issue's last price | 1,888Underlying issue's last price |
WMTNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $0.05Near the Money | 362Near the Money | 3,554Near the Money | WMTIn the Money | $1.09In the Money | $1.13In the Money | $1.39In the Money | $0.03In the Money | 40In the Money | 507In the Money | |
WMTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 385Near the Money | 8,183Near the Money | WMTIn the Money | $0.36In the Money | $2.14In the Money | $2.20In the Money | $0.16In the Money | 5In the Money | 2,554In the Money | |
WMTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 53Near the Money | 850Near the Money | WMTIn the Money | $1.90In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 265Out of the Money | WMTIn the Money | $2.88In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | WMTIn the Money | $4.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,412Out of the Money | WMTIn the Money | $3.25In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WMTIn the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | WMTIn the Money | $4.95In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 478Out of the Money | WMTIn the Money | $6.65In the Money | $9.65In the Money | $8.55In the Money | $-1.10In the Money | 2In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $6.95In the Money | $9.25In the Money | $9.20In the Money | $9.20In the Money | 10In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 543Out of the Money | WMTIn the Money | $11.60In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $14.95In the Money | $18.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $20.60In the Money | $22.50In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |