Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.60In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMTIn the Money | $37.45In the Money | $38.70In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $35.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $34.45In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $32.85In the Money | $33.70In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $30.85In the Money | $32.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $29.35In the Money | $29.85In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $27.40In the Money | $28.25In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $26.25In the Money | $26.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $23.75In the Money | $26.65In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $21.95In the Money | $24.10In the Money | $22.63In the Money | $1.16In the Money | 3In the Money | 39In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
WMTIn the Money | $21.35In the Money | $21.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $17.75In the Money | $20.85In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $17.05In the Money | $18.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
WMTIn the Money | $16.35In the Money | $16.50In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 145In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
WMTIn the Money | $13.20In the Money | $15.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 274In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
WMTIn the Money | $12.05In the Money | $13.30In the Money | $12.95In the Money | $0.10In the Money | 15In the Money | 575In the Money | WMTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 102Out of the Money | 3,496Out of the Money | |
WMTIn the Money | $12.05In the Money | $12.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.35In the Money | $13.30In the Money | $10.97In the Money | $-1.10In the Money | 6In the Money | 1,220In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,107Out of the Money | |
WMTIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.05In the Money | $10.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $9.70In the Money | $10.35In the Money | $9.69In the Money | $0.19In the Money | 7In the Money | 3,941In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,673Out of the Money | |
WMTIn the Money | $9.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $8.05In the Money | $8.25In the Money | $8.05In the Money | $0.45In the Money | 33In the Money | 10,305In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 264Out of the Money | 14,686Out of the Money | |
WMTIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WMTIn the Money | $6.40In the Money | $7.25In the Money | $6.35In the Money | $0.42In the Money | 7In the Money | 6,190In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,057Out of the Money | |
WMTIn the Money | $5.10In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
WMTIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
WMTIn the Money | $4.80In the Money | $5.20In the Money | $4.81In the Money | $0.43In the Money | 20In the Money | 15,002In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 14,071Out of the Money | |
WMTIn the Money | $3.15In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
WMTIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.30In the Money | 758In the Money | 21,088In the Money | WMTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 131Near the Money | 19,802Near the Money | |
WMTIn the Money | $2.09In the Money | $2.46In the Money | $2.26In the Money | $0.27In the Money | 10In the Money | 103In the Money | WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 117Near the Money | 1,135Near the Money | |
WMTIn the Money | $1.73In the Money | $1.78In the Money | $1.75In the Money | $0.28In the Money | 614In the Money | 12,889In the Money | WMTNear the Money | $0.26Near the Money | $0.28Near the Money | $0.35Near the Money | $-0.09Near the Money | 13Near the Money | 7,164Near the Money | |
WMTUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.47Underlying issue's last price | $0.27Underlying issue's last price | 286Underlying issue's last price | 1,806Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.15Underlying issue's last price | 731Underlying issue's last price | 2,904Underlying issue's last price |
WMTNear the Money | $0.83Near the Money | $0.85Near the Money | $0.83Near the Money | $0.19Near the Money | 716Near the Money | 2,587Near the Money | WMTIn the Money | $0.68In the Money | $0.71In the Money | $0.73In the Money | $-0.24In the Money | 227In the Money | 1,770In the Money | |
WMTNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.08Near the Money | 385Near the Money | 3,487Near the Money | WMTIn the Money | $1.27In the Money | $1.31In the Money | $1.36In the Money | $-0.30In the Money | 33In the Money | 482In the Money | |
WMTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 782Near the Money | 8,588Near the Money | WMTIn the Money | $2.03In the Money | $2.49In the Money | $2.21In the Money | $-0.47In the Money | 16In the Money | 2,567In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 52Out of the Money | 845Out of the Money | WMTIn the Money | $2.84In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 29Out of the Money | 253Out of the Money | WMTIn the Money | $2.46In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WMTIn the Money | $4.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,417Out of the Money | WMTIn the Money | $4.95In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WMTIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 496Out of the Money | WMTIn the Money | $6.95In the Money | $7.10In the Money | $7.20In the Money | $0.31In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | WMTIn the Money | $7.45In the Money | $10.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | WMTIn the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $9.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 526Out of the Money | WMTIn the Money | $11.10In the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $16.95In the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $20.95In the Money | $22.95In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |