Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $37.20In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMTIn the Money | $35.40In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WMTIn the Money | $33.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $30.50In the Money | $33.95In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $28.80In the Money | $33.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $27.15In the Money | $30.95In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WMTIn the Money | $25.65In the Money | $29.35In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WMTIn the Money | $23.80In the Money | $27.95In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | WMTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $23.20In the Money | $25.40In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WMTIn the Money | $21.55In the Money | $23.75In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 39In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
WMTIn the Money | $19.90In the Money | $22.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
WMTIn the Money | $18.25In the Money | $20.40In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WMTIn the Money | $16.60In the Money | $18.75In the Money | $17.31In the Money | $-0.88In the Money | 10In the Money | 156In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,231Out of the Money | |
WMTIn the Money | $14.90In the Money | $16.30In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 145In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,536Out of the Money | |
WMTIn the Money | $13.25In the Money | $15.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 280In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,500Out of the Money | |
WMTIn the Money | $11.60In the Money | $13.80In the Money | $12.45In the Money | $-1.75In the Money | 6In the Money | 626In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 3,549Out of the Money | |
WMTIn the Money | $9.60In the Money | $13.85In the Money | $11.50In the Money | $11.50In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.35In the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,157Out of the Money | |
WMTIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $7.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.30In the Money | $9.85In the Money | $9.00In the Money | $-1.74In the Money | 25In the Money | 3,964In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,674Out of the Money | |
WMTIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
WMTIn the Money | $7.55In the Money | $8.10In the Money | $7.65In the Money | $-1.40In the Money | 257In the Money | 10,602In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 98Out of the Money | 14,606Out of the Money | |
WMTIn the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 14Out of the Money | ---Out of the Money | |
WMTIn the Money | $5.75In the Money | $6.55In the Money | $5.80In the Money | $-1.65In the Money | 75In the Money | 6,249In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 32Out of the Money | 3,376Out of the Money | |
WMTIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $3.75In the Money | $5.10In the Money | $4.60In the Money | $4.60In the Money | 2In the Money | ---In the Money | WMTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 33Out of the Money | 20Out of the Money | |
WMTIn the Money | $3.55In the Money | $4.50In the Money | $4.50In the Money | $-1.35In the Money | 31In the Money | 15,020In the Money | WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 60Out of the Money | 14,010Out of the Money | |
WMTIn the Money | $3.00In the Money | $4.05In the Money | $3.68In the Money | $-1.48In the Money | 124In the Money | 1In the Money | WMTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 48Out of the Money | 7Out of the Money | |
WMTIn the Money | $2.74In the Money | $3.55In the Money | $2.81In the Money | $-1.49In the Money | 420In the Money | 21,797In the Money | WMTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $0.13Near the Money | 1,716Near the Money | 14,703Near the Money | |
WMTIn the Money | $2.01In the Money | $2.08In the Money | $2.07In the Money | $-1.33In the Money | 228In the Money | 12In the Money | WMTNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $0.19Near the Money | 1,260Near the Money | 47Near the Money | |
WMTIn the Money | $1.52In the Money | $1.55In the Money | $1.57In the Money | $-1.19In the Money | 857In the Money | 13,117In the Money | WMTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $0.31Near the Money | 1,320Near the Money | 6,123Near the Money | |
WMTUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-1.04Underlying issue's last price | 2,819Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.36Underlying issue's last price | 728Underlying issue's last price | 284Underlying issue's last price |
WMTNear the Money | $0.75Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.93Near the Money | 2,735Near the Money | 146Near the Money | WMTIn the Money | $1.10In the Money | $1.13In the Money | $1.11In the Money | $0.64In the Money | 830In the Money | 400In the Money | |
WMTNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.64Near the Money | 831Near the Money | 1,773Near the Money | WMTIn the Money | $1.72In the Money | $1.83In the Money | $1.90In the Money | $1.04In the Money | 66In the Money | 300In the Money | |
WMTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.40Near the Money | 2,603Near the Money | 9,268Near the Money | WMTIn the Money | $2.55In the Money | $2.77In the Money | $2.66In the Money | $1.22In the Money | 748In the Money | 3,117In the Money | |
WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 45Out of the Money | 865Out of the Money | WMTIn the Money | $2.50In the Money | $4.50In the Money | $3.75In the Money | $1.56In the Money | 1In the Money | 3In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 22Out of the Money | 106Out of the Money | WMTIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $1.14In the Money | 46In the Money | 40In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 17Out of the Money | 19Out of the Money | WMTIn the Money | $4.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 32Out of the Money | 2,454Out of the Money | WMTIn the Money | $3.90In the Money | $7.00In the Money | $6.15In the Money | $1.68In the Money | 2In the Money | 6In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 24Out of the Money | ---Out of the Money | WMTIn the Money | $5.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 630Out of the Money | WMTIn the Money | $6.45In the Money | $8.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | WMTIn the Money | $8.15In the Money | $10.30In the Money | $9.65In the Money | $0.52In the Money | 3In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WMTIn the Money | $11.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | WMTIn the Money | $12.10In the Money | $13.65In the Money | $13.00In the Money | $1.90In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WMTIn the Money | $16.85In the Money | $18.65In the Money | $18.00In the Money | $-7.25In the Money | 5In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $21.00In the Money | $24.60In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |