Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.00In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $27.50In the Money | $31.95In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.75In the Money | $20.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.75In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $13.65In the Money | $16.85In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $12.65In the Money | $14.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 96Out of the Money | |
WMTIn the Money | $12.15In the Money | $13.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $11.60In the Money | $12.75In the Money | $11.70In the Money | $0.90In the Money | 2In the Money | 2In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.90In the Money | $11.85In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 121In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $9.00In the Money | $10.85In the Money | $9.97In the Money | $-0.10In the Money | 2In the Money | 7In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
WMTIn the Money | $7.55In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 361In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WMTIn the Money | $6.55In the Money | $8.05In the Money | $8.00In the Money | $0.38In the Money | 14In the Money | 199In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WMTIn the Money | $5.70In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 72Out of the Money | |
WMTIn the Money | $4.70In the Money | $6.85In the Money | $5.55In the Money | $-0.20In the Money | 4In the Money | 589In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 568Out of the Money | |
WMTIn the Money | $4.30In the Money | $5.90In the Money | $5.07In the Money | $0.00In the Money | 6In the Money | 97In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 217Out of the Money | 546Out of the Money | |
WMTIn the Money | $2.92In the Money | $3.90In the Money | $4.05In the Money | $0.25In the Money | 7In the Money | 1,707In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1,696Out of the Money | |
WMTIn the Money | $2.79In the Money | $3.20In the Money | $2.95In the Money | $0.12In the Money | 37In the Money | 3,477In the Money | WMTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 57Near the Money | 390Near the Money | |
WMTIn the Money | $1.91In the Money | $2.19In the Money | $2.17In the Money | $0.47In the Money | 83In the Money | 996In the Money | WMTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.09Near the Money | 321Near the Money | 874Near the Money | |
WMTUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.36Underlying issue's last price | 246Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.20Underlying issue's last price | 192Underlying issue's last price | 1,883Underlying issue's last price |
WMTNear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $0.11Near the Money | 2,333Near the Money | 5,612Near the Money | WMTIn the Money | $0.89In the Money | $0.92In the Money | $0.76In the Money | $-0.42In the Money | 663In the Money | 705In the Money | |
WMTNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.06Near the Money | 571Near the Money | 2,420Near the Money | WMTIn the Money | $1.39In the Money | $1.74In the Money | $1.41In the Money | $-0.02In the Money | 19In the Money | 94In the Money | |
WMTNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.03Near the Money | 277Near the Money | 709Near the Money | WMTIn the Money | $2.23In the Money | $2.50In the Money | $2.20In the Money | $-0.62In the Money | 12In the Money | 20In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 340Out of the Money | 588Out of the Money | WMTIn the Money | $2.48In the Money | $4.25In the Money | $3.20In the Money | $-0.37In the Money | 1In the Money | 10In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 65Out of the Money | 170Out of the Money | WMTIn the Money | $2.86In the Money | $5.70In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 128Out of the Money | WMTIn the Money | $3.25In the Money | $6.60In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 4Out of the Money | WMTIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 199Out of the Money | WMTIn the Money | $6.30In the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 53Out of the Money | WMTIn the Money | $7.30In the Money | $10.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $7.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 33Out of the Money | WMTIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | WMTIn the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $11.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 169Out of the Money | WMTIn the Money | $13.25In the Money | $16.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |