Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $28.40In the Money | $31.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $24.65In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.65In the Money | $19.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $13.20In the Money | $16.20In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $12.00In the Money | $15.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WMTIn the Money | $11.30In the Money | $13.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $10.85In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $10.65In the Money | $10.85In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 121In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $8.80In the Money | $9.85In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
WMTIn the Money | $8.70In the Money | $8.85In the Money | $8.80In the Money | $-0.20In the Money | 4In the Money | 361In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WMTIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WMTIn the Money | $6.35In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
WMTIn the Money | $5.75In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 589In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
WMTIn the Money | $4.70In the Money | $4.90In the Money | $4.88In the Money | $-0.19In the Money | 2In the Money | 92In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
WMTIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,705In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
WMTIn the Money | $2.79In the Money | $2.96In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3,475In the Money | WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 9Near the Money | 388Near the Money | |
WMTIn the Money | $1.85In the Money | $2.18In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | WMTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 4Near the Money | 926Near the Money | |
WMTUnderlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.19Underlying issue's last price | 20Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 35Underlying issue's last price | 1,993Underlying issue's last price |
WMTNear the Money | $0.63Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.03Near the Money | 381Near the Money | 6,009Near the Money | WMTIn the Money | $0.86In the Money | $0.89In the Money | $0.90In the Money | $0.14In the Money | 11In the Money | 1,295In the Money | |
WMTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.01Near the Money | 98Near the Money | 2,429Near the Money | WMTIn the Money | $1.36In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WMTNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 35Near the Money | 871Near the Money | WMTIn the Money | $2.22In the Money | $2.47In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 682Out of the Money | WMTIn the Money | $2.70In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | WMTIn the Money | $4.25In the Money | $4.45In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WMTIn the Money | $5.30In the Money | $5.55In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WMTIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | WMTIn the Money | $7.25In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WMTIn the Money | $8.25In the Money | $9.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WMTIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WMTIn the Money | $15.25In the Money | $15.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |