Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.15In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $28.15In the Money | $31.85In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.15In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.05In the Money | $21.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $13.90In the Money | $15.95In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $13.85In the Money | $16.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 115Out of the Money | |
WMTIn the Money | $12.05In the Money | $14.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 26Out of the Money | |
WMTIn the Money | $11.00In the Money | $13.25In the Money | $12.10In the Money | $0.40In the Money | 4In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $10.00In the Money | $12.20In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 121In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $9.70In the Money | $11.20In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
WMTIn the Money | $8.10In the Money | $9.75In the Money | $9.13In the Money | $0.13In the Money | 8In the Money | 361In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WMTIn the Money | $7.45In the Money | $9.30In the Money | $8.29In the Money | $0.29In the Money | 54In the Money | 190In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WMTIn the Money | $6.35In the Money | $8.45In the Money | $7.28In the Money | $-0.22In the Money | 25In the Money | 38In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 141Out of the Money | |
WMTIn the Money | $4.45In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 589In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 48Out of the Money | 576Out of the Money | |
WMTIn the Money | $4.85In the Money | $6.20In the Money | $5.15In the Money | $0.08In the Money | 9In the Money | 92In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 556Out of the Money | |
WMTIn the Money | $3.45In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,705In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,647Out of the Money | |
WMTIn the Money | $2.83In the Money | $4.30In the Money | $3.20In the Money | $0.25In the Money | 2In the Money | 3,475In the Money | WMTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 36Near the Money | 388Near the Money | |
WMTIn the Money | $2.05In the Money | $2.50In the Money | $2.04In the Money | $-0.13In the Money | 57In the Money | 1,001In the Money | WMTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 679Near the Money | 926Near the Money | |
WMTUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 191Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $-0.13Underlying issue's last price | 680Underlying issue's last price | 1,993Underlying issue's last price |
WMTNear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $0.14Near the Money | 2,732Near the Money | 6,009Near the Money | WMTIn the Money | $0.66In the Money | $0.69In the Money | $0.70In the Money | $-0.06In the Money | 1,104In the Money | 1,295In the Money | |
WMTNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.08Near the Money | 2,341Near the Money | 2,429Near the Money | WMTIn the Money | $1.25In the Money | $1.30In the Money | $1.20In the Money | $-0.21In the Money | 13In the Money | 94In the Money | |
WMTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 853Near the Money | 871Near the Money | WMTIn the Money | $2.03In the Money | $2.32In the Money | $1.95In the Money | $-0.25In the Money | 1In the Money | 20In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 107Out of the Money | 682Out of the Money | WMTIn the Money | $2.76In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 38Out of the Money | 219Out of the Money | WMTIn the Money | $2.11In the Money | $5.15In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 128Out of the Money | WMTIn the Money | $3.95In the Money | $5.85In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 8Out of the Money | WMTIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 199Out of the Money | WMTIn the Money | $5.90In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WMTIn the Money | $7.15In the Money | $8.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WMTIn the Money | $8.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | WMTIn the Money | $10.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 87Out of the Money | 195Out of the Money | WMTIn the Money | $13.85In the Money | $16.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |