Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $28.05In the Money | $32.35In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.10In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.10In the Money | $22.35In the Money | $18.90In the Money | $1.51In the Money | 1In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $13.20In the Money | $17.35In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $12.25In the Money | $16.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $11.15In the Money | $15.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 28Out of the Money | |
WMTIn the Money | $10.25In the Money | $14.35In the Money | $10.80In the Money | $-0.35In the Money | 1In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $8.15In the Money | $12.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
WMTIn the Money | $8.40In the Money | $11.10In the Money | $9.25In the Money | $1.75In the Money | 1In the Money | 361In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 68Out of the Money | |
WMTIn the Money | $6.40In the Money | $10.20In the Money | $7.88In the Money | $1.88In the Money | 2In the Money | 200In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 102Out of the Money | 159Out of the Money | |
WMTIn the Money | $5.25In the Money | $7.80In the Money | $7.08In the Money | $2.04In the Money | 6In the Money | 41In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $5.25In the Money | $8.35In the Money | $6.15In the Money | $2.23In the Money | 6In the Money | 19In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 572Out of the Money | |
WMTIn the Money | $3.20In the Money | $7.35In the Money | $5.06In the Money | $1.46In the Money | 73In the Money | 99In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 51Out of the Money | 448Out of the Money | |
WMTIn the Money | $2.86In the Money | $6.50In the Money | $4.25In the Money | $1.67In the Money | 64In the Money | 1,926In the Money | WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 75Out of the Money | 1,713Out of the Money | |
WMTIn the Money | $2.69In the Money | $4.50In the Money | $3.40In the Money | $1.53In the Money | 405In the Money | 3,973In the Money | WMTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 170Out of the Money | 945Out of the Money | |
WMTIn the Money | $2.28In the Money | $2.60In the Money | $2.43In the Money | $1.27In the Money | 381In the Money | 1,032In the Money | WMTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.62Near the Money | 54Near the Money | 472Near the Money | |
WMTIn the Money | $1.62In the Money | $1.79In the Money | $1.70In the Money | $1.05In the Money | 724In the Money | 816In the Money | WMTNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-1.02Near the Money | 190Near the Money | 101Near the Money | |
WMTUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $0.73Underlying issue's last price | 614Underlying issue's last price | 1,330Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $-1.41Underlying issue's last price | 187Underlying issue's last price | 37Underlying issue's last price |
WMTNear the Money | $0.60Near the Money | $0.61Near the Money | $0.61Near the Money | $0.47Near the Money | 524Near the Money | 300Near the Money | WMTIn the Money | $1.36In the Money | $1.40In the Money | $1.35In the Money | $-1.85In the Money | 26In the Money | 61In the Money | |
WMTNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.15Near the Money | 58Near the Money | 354Near the Money | WMTIn the Money | $1.85In the Money | $2.81In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $0.09Near the Money | 155Near the Money | 98Near the Money | WMTIn the Money | $2.81In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 18Out of the Money | 86Out of the Money | WMTIn the Money | $1.99In the Money | $6.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 52Out of the Money | WMTIn the Money | $2.96In the Money | $6.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $3.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WMTIn the Money | $4.95In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 125Out of the Money | 2Out of the Money | WMTIn the Money | $5.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | WMTIn the Money | $6.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $8.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | WMTIn the Money | $13.75In the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |