Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.25In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $26.30In the Money | $29.90In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.35In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.50In the Money | $19.50In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $11.90In the Money | $14.55In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $11.60In the Money | $13.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $10.40In the Money | $12.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WMTIn the Money | $9.75In the Money | $11.50In the Money | $11.15In the Money | $11.15In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $7.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $7.20In the Money | $9.60In the Money | $8.08In the Money | $-0.02In the Money | 2In the Money | 8In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 560Out of the Money | |
WMTIn the Money | $7.20In the Money | $8.55In the Money | $7.50In the Money | $0.30In the Money | 1In the Money | 361In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WMTIn the Money | $5.80In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WMTIn the Money | $4.40In the Money | $5.95In the Money | $5.04In the Money | $-0.18In the Money | 2In the Money | 43In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $2.76In the Money | $4.65In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 574Out of the Money | |
WMTIn the Money | $3.35In the Money | $4.30In the Money | $3.60In the Money | $0.45In the Money | 5In the Money | 99In the Money | WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 10Out of the Money | 439Out of the Money | |
WMTIn the Money | $2.01In the Money | $2.83In the Money | $2.58In the Money | $0.26In the Money | 1In the Money | 1,927In the Money | WMTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.02Near the Money | 24Near the Money | 1,733Near the Money | |
WMTIn the Money | $1.78In the Money | $1.90In the Money | $1.87In the Money | $0.11In the Money | 534In the Money | 4,098In the Money | WMTNear the Money | $0.36Near the Money | $0.40Near the Money | $0.52Near the Money | $0.07Near the Money | 5Near the Money | 943Near the Money | |
WMTUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.16Underlying issue's last price | $0.09Underlying issue's last price | 113Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | WMTUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.86Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 472Underlying issue's last price |
WMTNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.05Near the Money | 176Near the Money | 732Near the Money | WMTIn the Money | $1.20In the Money | $1.25In the Money | $1.47In the Money | $0.04In the Money | 11In the Money | 96In the Money | |
WMTNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.04Near the Money | 90Near the Money | 1,277Near the Money | WMTIn the Money | $1.90In the Money | $2.14In the Money | $2.21In the Money | $0.16In the Money | 21In the Money | 49In the Money | |
WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.01Near the Money | 5Near the Money | 302Near the Money | WMTIn the Money | $2.54In the Money | $2.89In the Money | $3.20In the Money | $0.10In the Money | 40In the Money | 61In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 3Out of the Money | 357Out of the Money | WMTIn the Money | $2.15In the Money | $4.90In the Money | $3.60In the Money | $-0.70In the Money | 1In the Money | 12In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 96Out of the Money | WMTIn the Money | $3.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WMTIn the Money | $4.05In the Money | $7.30In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 52Out of the Money | WMTIn the Money | $6.40In the Money | $7.80In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $6.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WMTIn the Money | $7.75In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $8.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $10.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | WMTIn the Money | $14.95In the Money | $17.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |