Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $27.60In the Money | $29.50In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.05In the Money | $18.20In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $13.05In the Money | $13.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $12.10In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $11.00In the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 5Out of the Money | |
WMTIn the Money | $8.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $7.55In the Money | $8.30In the Money | $8.10In the Money | $0.45In the Money | 1In the Money | 8In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
WMTIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $0.50In the Money | 2In the Money | 362In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WMTIn the Money | $6.15In the Money | $6.80In the Money | $6.00In the Money | $0.19In the Money | 70In the Money | 201In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 160Out of the Money | |
WMTIn the Money | $5.15In the Money | $5.30In the Money | $5.22In the Money | $0.42In the Money | 4In the Money | 43In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $4.20In the Money | $4.35In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 574Out of the Money | |
WMTIn the Money | $3.30In the Money | $3.40In the Money | $3.15In the Money | $-0.01In the Money | 5In the Money | 97In the Money | WMTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.05Near the Money | 31Near the Money | 447Near the Money | |
WMTIn the Money | $2.41In the Money | $2.50In the Money | $2.32In the Money | $0.30In the Money | 47In the Money | 1,931In the Money | WMTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.12Near the Money | 100Near the Money | 1,759Near the Money | |
WMTUnderlying issue's last price | $1.65Underlying issue's last price | $1.67Underlying issue's last price | $1.65Underlying issue's last price | $0.25Underlying issue's last price | 167Underlying issue's last price | 4,098Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.16Underlying issue's last price | 17Underlying issue's last price | 948Underlying issue's last price |
WMTNear the Money | $1.01Near the Money | $1.05Near the Money | $1.03Near the Money | $0.18Near the Money | 400Near the Money | 1,205Near the Money | WMTIn the Money | $0.82In the Money | $0.85In the Money | $0.89In the Money | $-0.28In the Money | 6In the Money | 472In the Money | |
WMTNear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $0.08Near the Money | 299Near the Money | 538Near the Money | WMTIn the Money | $1.38In the Money | $1.42In the Money | $1.43In the Money | $-0.44In the Money | 8In the Money | 95In the Money | |
WMTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.06Near the Money | 77Near the Money | 1,261Near the Money | WMTIn the Money | $2.10In the Money | $2.19In the Money | $2.35In the Money | $-0.08In the Money | 7In the Money | 34In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 303Out of the Money | WMTIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.20In the Money | 156In the Money | 19In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 357Out of the Money | WMTIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $-0.11In the Money | 2In the Money | 10In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WMTIn the Money | $4.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | WMTIn the Money | $6.00In the Money | $6.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 52Out of the Money | WMTIn the Money | $7.00In the Money | $8.80In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | WMTIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WMTIn the Money | $9.00In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | WMTIn the Money | $16.95In the Money | $17.15In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |