Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.50In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 4Out of the Money | |
WMTIn the Money | $25.50In the Money | $29.70In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.65In the Money | $19.75In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WMTIn the Money | $11.00In the Money | $14.80In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMTIn the Money | $9.60In the Money | $13.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $8.85In the Money | $12.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $7.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WMTIn the Money | $5.85In the Money | $9.85In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 560Out of the Money | |
WMTIn the Money | $5.00In the Money | $8.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 361In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WMTIn the Money | $3.85In the Money | $6.95In the Money | $5.85In the Money | $-0.80In the Money | 29In the Money | 172In the Money | WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
WMTIn the Money | $4.85In the Money | $6.90In the Money | $5.00In the Money | $-0.20In the Money | 1In the Money | 43In the Money | WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $3.65In the Money | $4.55In the Money | $3.92In the Money | $-0.64In the Money | 1In the Money | 19In the Money | WMTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3Out of the Money | 569Out of the Money | |
WMTIn the Money | $3.05In the Money | $3.85In the Money | $3.09In the Money | $-0.61In the Money | 4In the Money | 92In the Money | WMTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 172Near the Money | 273Near the Money | |
WMTIn the Money | $1.67In the Money | $2.70In the Money | $2.31In the Money | $-0.14In the Money | 24In the Money | 1,925In the Money | WMTNear the Money | $0.34Near the Money | $0.37Near the Money | $0.39Near the Money | $0.01Near the Money | 7Near the Money | 1,722Near the Money | |
WMTUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.60Underlying issue's last price | $-0.11Underlying issue's last price | 844Underlying issue's last price | 3,619Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.06Underlying issue's last price | 50Underlying issue's last price | 848Underlying issue's last price |
WMTNear the Money | $0.97Near the Money | $1.02Near the Money | $0.94Near the Money | $-0.09Near the Money | 353Near the Money | 940Near the Money | WMTIn the Money | $1.01In the Money | $1.05In the Money | $1.08In the Money | $0.22In the Money | 19In the Money | 316In the Money | |
WMTNear the Money | $0.56Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.14Near the Money | 59Near the Money | 456Near the Money | WMTIn the Money | $1.61In the Money | $1.66In the Money | $1.85In the Money | $0.47In the Money | 11In the Money | 96In the Money | |
WMTNear the Money | $0.31Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.07Near the Money | 37Near the Money | 1,201Near the Money | WMTIn the Money | $2.18In the Money | $3.10In the Money | $2.45In the Money | $0.33In the Money | 5In the Money | 30In the Money | |
WMTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 10Out of the Money | 233Out of the Money | WMTIn the Money | $2.86In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6Out of the Money | 359Out of the Money | WMTIn the Money | $2.82In the Money | $6.45In the Money | $4.41In the Money | $0.76In the Money | 20In the Money | 20In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | WMTIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WMTIn the Money | $4.50In the Money | $8.45In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 52Out of the Money | WMTIn the Money | $5.50In the Money | $9.45In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | WMTIn the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WMTIn the Money | $7.50In the Money | $11.00In the Money | $9.41In the Money | $9.41In the Money | 5In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | WMTIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | WMTIn the Money | $15.50In the Money | $19.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |