Stocks Options

LAST PRICE
75.2400
TODAY'S CHANGE (%)
Trending Up0.7000 (0.9391%)

Bid / Lots
75.2000/ 1
Ask / Lots
75.2400/ 8
Open / Previous Close
75.3000 / 74.5400
Day Range
Low 74.5900
High 75.5800
52 Week Range
Low 49.8466
High 75.5800
Volume
14,831,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WMTIn the Money	---In the Money	---In the Money	$22.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WMTIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
WMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WMTIn the Money	---In the Money	---In the Money	$14.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	154Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$64.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	10,626Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.90In the Money	7In the Money	91In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,266Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.03In the Money	$0.53In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,052Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	3,263Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.53In the Money	13In the Money	180In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,269Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.58In the Money	10In the Money	726In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,330Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.65In the Money	229In the Money	1,543In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	257Out of the Money	1,072Out of the Money
WMTIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.90In the Money	229In the Money	2,958In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	903Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.50In the Money	63In the Money	842In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	662Out of the Money	9,552Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.59In the Money	570In the Money	2,067In the Money	Filter Table By Strike Price of$73.00	WMTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.07Near the Money	2,092Near the Money	4,827Near the Money
WMTIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.45In the Money	1,440In the Money	4,594In the Money	Filter Table By Strike Price of$74.00	WMTNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.23Near the Money	1,923Near the Money	2,676Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.19Underlying issue's last price	7,371Underlying issue's last price	4,542Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$-0.50Underlying issue's last price	16,820Underlying issue's last price	1,092Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.05Near the Money	5,998Near the Money	5,037Near the Money	Filter Table By Strike Price of$76.00	WMTIn the Money	---In the Money	---In the Money	$0.90In the Money	$-0.59In the Money	402In the Money	98In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	1,786Near the Money	1,275Near the Money	Filter Table By Strike Price of$77.00	WMTIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	34In the Money	7In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	457Near the Money	1,060Near the Money	Filter Table By Strike Price of$78.00	WMTIn the Money	---In the Money	---In the Money	$3.25In the Money	$-0.10In the Money	2In the Money	18In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	303Out of the Money	Filter Table By Strike Price of$79.00	WMTIn the Money	---In the Money	---In the Money	$3.70In the Money	$-0.80In the Money	1In the Money	1In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	11In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	103Out of the Money	Filter Table By Strike Price of$81.00	WMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$82.00	WMTIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	58Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)