Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $35.25In the Money | $35.55In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $30.25In the Money | $30.50In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WMTIn the Money | $25.25In the Money | $25.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | |
WMTIn the Money | $21.35In the Money | $21.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $20.35In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
WMTIn the Money | $19.35In the Money | $19.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WMTIn the Money | $18.35In the Money | $18.75In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WMTIn the Money | $15.95In the Money | $17.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | |
WMTIn the Money | $15.90In the Money | $17.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WMTIn the Money | $15.15In the Money | $15.70In the Money | $15.35In the Money | $2.15In the Money | 1In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | |
WMTIn the Money | $13.60In the Money | $14.65In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WMTIn the Money | $13.30In the Money | $13.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 433Out of the Money | |
WMTIn the Money | $11.15In the Money | $13.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,080Out of the Money | |
WMTIn the Money | $10.40In the Money | $12.75In the Money | $11.68In the Money | $2.17In the Money | 1In the Money | 9In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,624Out of the Money | |
WMTIn the Money | $10.30In the Money | $10.45In the Money | $10.32In the Money | $0.12In the Money | 2In the Money | 91In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
WMTIn the Money | $9.35In the Money | $9.45In the Money | $10.00In the Money | $0.97In the Money | 1In the Money | 18In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
WMTIn the Money | $8.35In the Money | $8.45In the Money | $9.00In the Money | $1.45In the Money | 1In the Money | 65In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,264Out of the Money | |
WMTIn the Money | $7.35In the Money | $7.45In the Money | $7.35In the Money | $0.32In the Money | 10In the Money | 179In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,269Out of the Money | |
WMTIn the Money | $6.35In the Money | $6.45In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 718In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,331Out of the Money | |
WMTIn the Money | $5.35In the Money | $5.45In the Money | $5.75In the Money | $0.60In the Money | 31In the Money | 1,535In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 969Out of the Money | |
WMTIn the Money | $4.35In the Money | $4.50In the Money | $4.32In the Money | $0.00In the Money | 16In the Money | 2,919In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 912Out of the Money | |
WMTIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.25In the Money | 165In the Money | 819In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 9,300Out of the Money | |
WMTIn the Money | $2.29In the Money | $2.48In the Money | $2.41In the Money | $0.11In the Money | 581In the Money | 1,695In the Money | WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 246Near the Money | 5,077Near the Money | |
WMTIn the Money | $1.42In the Money | $1.62In the Money | $1.45In the Money | $0.13In the Money | 705In the Money | 4,347In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,802Near the Money | 3,500Near the Money | |
WMTUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.56Underlying issue's last price | $0.05Underlying issue's last price | 2,294Underlying issue's last price | 4,878Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WMTUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 8,034Underlying issue's last price | 5,964Underlying issue's last price |
WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 8,998Near the Money | 5,638Near the Money | WMTIn the Money | $0.67In the Money | $0.72In the Money | $0.67In the Money | $-0.23In the Money | 6,316In the Money | 183In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,051Near the Money | 1,455Near the Money | WMTIn the Money | $1.59In the Money | $1.66In the Money | $1.75In the Money | $-0.60In the Money | 95In the Money | 39In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 409Near the Money | 1,324Near the Money | WMTIn the Money | $2.57In the Money | $2.74In the Money | $2.61In the Money | $-0.64In the Money | 22In the Money | 17In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 328Out of the Money | WMTIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 604Out of the Money | 1,704Out of the Money | WMTIn the Money | $4.55In the Money | $4.70In the Money | $4.05In the Money | $-2.60In the Money | 2In the Money | 11In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 105Out of the Money | WMTIn the Money | $5.55In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 114Out of the Money | WMTIn the Money | $6.05In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WMTIn the Money | $7.55In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.20In the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 58Out of the Money | WMTIn the Money | $8.80In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |