Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $29.10In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $24.20In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.35In the Money | $22.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
WMTIn the Money | $16.25In the Money | $17.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WMTIn the Money | $14.00In the Money | $16.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WMTIn the Money | $13.80In the Money | $16.50In the Money | $14.97In the Money | $0.97In the Money | 1In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $12.65In the Money | $15.55In the Money | $14.05In the Money | $0.50In the Money | 5In the Money | 163In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 8Out of the Money | |
WMTIn the Money | $11.90In the Money | $13.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WMTIn the Money | $10.40In the Money | $12.15In the Money | $12.00In the Money | $12.00In the Money | 2In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $10.30In the Money | $12.55In the Money | $11.02In the Money | $0.45In the Money | 6In the Money | 27In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 105Out of the Money | |
WMTIn the Money | $7.95In the Money | $11.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 231Out of the Money | |
WMTIn the Money | $6.95In the Money | $9.10In the Money | $9.15In the Money | $0.10In the Money | 4In the Money | 10In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 160Out of the Money | 579Out of the Money | |
WMTIn the Money | $5.95In the Money | $8.10In the Money | $8.03In the Money | $0.51In the Money | 10In the Money | 5In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 189Out of the Money | |
WMTIn the Money | $4.95In the Money | $7.10In the Money | $7.17In the Money | $0.32In the Money | 4In the Money | 48In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 257Out of the Money | |
WMTIn the Money | $5.85In the Money | $8.15In the Money | $5.93In the Money | $0.48In the Money | 76In the Money | 373In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 109Out of the Money | 1,485Out of the Money | |
WMTIn the Money | $3.90In the Money | $6.60In the Money | $5.05In the Money | $0.57In the Money | 107In the Money | 119In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 326Out of the Money | 1,383Out of the Money | |
WMTIn the Money | $2.11In the Money | $4.10In the Money | $4.15In the Money | $0.50In the Money | 16In the Money | 274In the Money | WMTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,384Out of the Money | 2,740Out of the Money | |
WMTIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.39In the Money | 53In the Money | 360In the Money | WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 2,982Near the Money | 5,368Near the Money | |
WMTIn the Money | $2.00In the Money | $2.22In the Money | $2.23In the Money | $0.37In the Money | 160In the Money | 240In the Money | WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.23Near the Money | 2,223Near the Money | 1,469Near the Money | |
WMTUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $0.13Underlying issue's last price | 1,251Underlying issue's last price | 1,448Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WMTUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.31Underlying issue's last price | 3,152Underlying issue's last price | 3,231Underlying issue's last price |
WMTNear the Money | $0.73Near the Money | $0.78Near the Money | $0.77Near the Money | $0.08Near the Money | 2,379Near the Money | 1,756Near the Money | WMTIn the Money | $0.70In the Money | $0.80In the Money | $0.79In the Money | $-0.40In the Money | 1,499In the Money | 794In the Money | |
WMTNear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.02Near the Money | 1,549Near the Money | 2,838Near the Money | WMTIn the Money | $0.97In the Money | $3.50In the Money | $1.33In the Money | $-0.65In the Money | 277In the Money | 285In the Money | |
WMTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 392Near the Money | 1,465Near the Money | WMTIn the Money | $1.85In the Money | $2.68In the Money | $2.12In the Money | $-0.68In the Money | 115In the Money | 123In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 285Out of the Money | 479Out of the Money | WMTIn the Money | $3.05In the Money | $3.55In the Money | $3.10In the Money | $-0.55In the Money | 14In the Money | 72In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 285Out of the Money | 388Out of the Money | WMTIn the Money | $2.05In the Money | $5.25In the Money | $4.20In the Money | $-0.90In the Money | 1In the Money | 14In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 217Out of the Money | WMTIn the Money | $4.95In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WMTIn the Money | $4.30In the Money | $7.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 121Out of the Money | WMTIn the Money | $5.05In the Money | $8.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $7.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 242Out of the Money | WMTIn the Money | $7.60In the Money | $10.80In the Money | $8.97In the Money | $8.97In the Money | 3In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WMTIn the Money | $8.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | WMTIn the Money | $10.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 230Out of the Money | WMTIn the Money | $11.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |