Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $32.90In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.00In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.25In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.70In the Money | $20.85In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.75In the Money | $14.90In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $12.00In the Money | $14.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $10.80In the Money | $13.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.00In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WMTIn the Money | $8.75In the Money | $10.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1,253In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
WMTIn the Money | $7.75In the Money | $9.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WMTIn the Money | $6.60In the Money | $9.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 6Out of the Money | |
WMTIn the Money | $5.10In the Money | $8.30In the Money | $6.95In the Money | $-0.30In the Money | 11In the Money | 19In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 214Out of the Money | |
WMTIn the Money | $5.05In the Money | $6.95In the Money | $5.65In the Money | $-0.12In the Money | 1In the Money | 30In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
WMTIn the Money | $3.75In the Money | $5.95In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 66In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 209Out of the Money | |
WMTIn the Money | $3.15In the Money | $4.20In the Money | $4.10In the Money | $0.05In the Money | 1In the Money | 120In the Money | WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 16Out of the Money | 134Out of the Money | |
WMTIn the Money | $2.78In the Money | $3.20In the Money | $3.05In the Money | $0.30In the Money | 30In the Money | 557In the Money | WMTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 25Near the Money | 278Near the Money | |
WMTIn the Money | $2.13In the Money | $2.21In the Money | $2.32In the Money | $0.43In the Money | 42In the Money | 538In the Money | WMTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.13Near the Money | 75Near the Money | 581Near the Money | |
WMTUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.54Underlying issue's last price | $0.30Underlying issue's last price | 48Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.17Underlying issue's last price | 31Underlying issue's last price | 808Underlying issue's last price |
WMTNear the Money | $0.86Near the Money | $0.90Near the Money | $0.92Near the Money | $0.18Near the Money | 449Near the Money | 1,063Near the Money | WMTIn the Money | $1.04In the Money | $1.08In the Money | $0.89In the Money | $-0.44In the Money | 4In the Money | 258In the Money | |
WMTNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $0.05Near the Money | 110Near the Money | 2,832Near the Money | WMTIn the Money | $1.53In the Money | $1.94In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WMTNear the Money | $0.26Near the Money | $0.28Near the Money | $0.32Near the Money | $0.09Near the Money | 132Near the Money | 641Near the Money | WMTIn the Money | $2.09In the Money | $2.75In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 42Out of the Money | 963Out of the Money | WMTIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 34Out of the Money | 341Out of the Money | WMTIn the Money | $3.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 14Out of the Money | 335Out of the Money | WMTIn the Money | $4.35In the Money | $6.45In the Money | $5.20In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 108Out of the Money | WMTIn the Money | $5.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 134Out of the Money | WMTIn the Money | $6.25In the Money | $8.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WMTIn the Money | $6.70In the Money | $10.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WMTIn the Money | $7.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WMTIn the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | WMTIn the Money | $10.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 29Out of the Money | WMTIn the Money | $13.80In the Money | $17.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |