Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.10In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.15In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.20In the Money | $22.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.00In the Money | $16.80In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.25In the Money | $15.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.30In the Money | $14.35In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.35In the Money | $13.15In the Money | $10.58In the Money | $10.58In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 10Out of the Money | |
WMTIn the Money | $9.20In the Money | $12.15In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 1,255In the Money | WMTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 644Out of the Money | |
WMTIn the Money | $7.30In the Money | $11.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 119Out of the Money | |
WMTIn the Money | $6.35In the Money | $10.35In the Money | $8.15In the Money | $2.40In the Money | 7In the Money | 5In the Money | WMTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
WMTIn the Money | $6.30In the Money | $8.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 55Out of the Money | 219Out of the Money | |
WMTIn the Money | $5.45In the Money | $6.70In the Money | $6.12In the Money | $1.87In the Money | 1In the Money | 24In the Money | WMTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 4Out of the Money | 41Out of the Money | |
WMTIn the Money | $4.35In the Money | $5.85In the Money | $5.25In the Money | $1.65In the Money | 13In the Money | 51In the Money | WMTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 42Out of the Money | 104Out of the Money | |
WMTIn the Money | $4.25In the Money | $5.00In the Money | $4.33In the Money | $1.67In the Money | 29In the Money | 42In the Money | WMTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 67Out of the Money | 103Out of the Money | |
WMTIn the Money | $2.92In the Money | $4.80In the Money | $3.40In the Money | $1.45In the Money | 45In the Money | 469In the Money | WMTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 184Out of the Money | 113Out of the Money | |
WMTIn the Money | $2.48In the Money | $2.75In the Money | $2.68In the Money | $1.33In the Money | 248In the Money | 576In the Money | WMTNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.59Near the Money | 198Near the Money | 201Near the Money | |
WMTIn the Money | $1.83In the Money | $1.94In the Money | $1.82In the Money | $1.12In the Money | 426In the Money | 775In the Money | WMTNear the Money | $0.52Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.88Near the Money | 80Near the Money | 179Near the Money | |
WMTUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $1.29Underlying issue's last price | $0.90Underlying issue's last price | 293Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $0.93Underlying issue's last price | $-1.38Underlying issue's last price | 157Underlying issue's last price | 13Underlying issue's last price |
WMTNear the Money | $0.73Near the Money | $0.83Near the Money | $0.74Near the Money | $0.50Near the Money | 83Near the Money | 1,874Near the Money | WMTIn the Money | $1.43In the Money | $1.54In the Money | $1.46In the Money | $1.46In the Money | 31In the Money | ---In the Money | |
WMTNear the Money | $0.41Near the Money | $0.47Near the Money | $0.45Near the Money | $0.33Near the Money | 218Near the Money | 594Near the Money | WMTIn the Money | $1.76In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTNear the Money | $0.20Near the Money | $0.29Near the Money | $0.23Near the Money | $0.16Near the Money | 70Near the Money | 36Near the Money | WMTIn the Money | $1.65In the Money | $4.00In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 4Out of the Money | 63Out of the Money | WMTIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 14Out of the Money | WMTIn the Money | $3.25In the Money | $5.85In the Money | $5.20In the Money | $-2.00In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 100Out of the Money | WMTIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 53Out of the Money | 119Out of the Money | WMTIn the Money | $5.75In the Money | $8.10In the Money | $7.25In the Money | $7.25In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $6.05In the Money | $10.00In the Money | $8.80In the Money | $8.80In the Money | 2In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | WMTIn the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2Out of the Money | WMTIn the Money | $7.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | WMTIn the Money | $12.65In the Money | $16.95In the Money | $15.11In the Money | $15.11In the Money | 2In the Money | ---In the Money |