Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.35In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.20In the Money | $18.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.65In the Money | $13.20In the Money | $12.22In the Money | $0.65In the Money | 1In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.50In the Money | $12.20In the Money | $11.35In the Money | $0.05In the Money | 10In the Money | 42In the Money | WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.25In the Money | $12.35In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $8.30In the Money | $9.50In the Money | $8.18In the Money | $-0.02In the Money | 2In the Money | 1,253In the Money | WMTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
WMTIn the Money | $7.30In the Money | $8.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 36Out of the Money | 118Out of the Money | |
WMTIn the Money | $4.60In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $3.65In the Money | $6.55In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 219Out of the Money | |
WMTIn the Money | $4.00In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | WMTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WMTIn the Money | $3.60In the Money | $3.95In the Money | $3.60In the Money | $0.30In the Money | 42In the Money | 49In the Money | WMTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 103Out of the Money | |
WMTIn the Money | $2.73In the Money | $2.89In the Money | $2.66In the Money | $0.36In the Money | 1In the Money | 42In the Money | WMTNear the Money | $0.27Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.04Near the Money | 3Near the Money | 105Near the Money | |
WMTIn the Money | $1.92In the Money | $2.23In the Money | $1.95In the Money | $0.04In the Money | 14In the Money | 461In the Money | WMTNear the Money | $0.34Near the Money | $0.64Near the Money | $0.65Near the Money | $0.02Near the Money | 17Near the Money | 114Near the Money | |
WMTUnderlying issue's last price | $1.30Underlying issue's last price | $1.49Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 44Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | WMTUnderlying issue's last price | $0.81Underlying issue's last price | $0.99Underlying issue's last price | $0.92Underlying issue's last price | $-0.07Underlying issue's last price | 18Underlying issue's last price | 187Underlying issue's last price |
WMTNear the Money | $0.69Near the Money | $0.98Near the Money | $0.70Near the Money | $-0.09Near the Money | 9Near the Money | 775Near the Money | WMTIn the Money | $1.25In the Money | $1.49In the Money | $1.45In the Money | $-0.43In the Money | 1In the Money | 179In the Money | |
WMTNear the Money | $0.32Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.01Near the Money | 224Near the Money | 856Near the Money | WMTIn the Money | $1.90In the Money | $2.10In the Money | $2.31In the Money | $-0.14In the Money | 3In the Money | 13In the Money | |
WMTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.04Near the Money | 26Near the Money | 1,866Near the Money | WMTIn the Money | $2.69In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 24Out of the Money | 591Out of the Money | WMTIn the Money | $3.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WMTIn the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 36Out of the Money | 47Out of the Money | WMTIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 12Out of the Money | WMTIn the Money | $5.00In the Money | $8.40In the Money | $7.20In the Money | $-0.08In the Money | 30In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WMTIn the Money | $6.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 40Out of the Money | 111Out of the Money | WMTIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $16.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |