Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $27.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.50In the Money | $19.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.30In the Money | $13.45In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.30In the Money | $11.70In the Money | $11.30In the Money | $0.00In the Money | 10In the Money | 42In the Money | WMTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.30In the Money | $12.00In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 8Out of the Money | |
WMTIn the Money | $7.35In the Money | $9.75In the Money | $8.20In the Money | $-1.02In the Money | 1In the Money | 1,252In the Money | WMTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
WMTIn the Money | $6.15In the Money | $7.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $5.55In the Money | $7.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $4.50In the Money | $6.15In the Money | $5.22In the Money | $-0.73In the Money | 6In the Money | 21In the Money | WMTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 219Out of the Money | |
WMTIn the Money | $3.95In the Money | $5.40In the Money | $4.25In the Money | $0.35In the Money | 12In the Money | 23In the Money | WMTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WMTIn the Money | $3.50In the Money | $4.70In the Money | $3.30In the Money | $0.15In the Money | 2In the Money | 51In the Money | WMTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 5Out of the Money | 102Out of the Money | |
WMTIn the Money | $2.67In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTNear the Money | $0.30Near the Money | $0.33Near the Money | $0.37Near the Money | $-0.11Near the Money | 11Near the Money | 94Near the Money | |
WMTIn the Money | $1.91In the Money | $1.96In the Money | $1.91In the Money | $0.38In the Money | 42In the Money | 470In the Money | WMTNear the Money | $0.52Near the Money | $0.56Near the Money | $0.63Near the Money | $-0.18Near the Money | 7Near the Money | 114Near the Money | |
WMTUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.25Underlying issue's last price | $0.23Underlying issue's last price | 46Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | WMTUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $-0.14Underlying issue's last price | 27Underlying issue's last price | 191Underlying issue's last price |
WMTNear the Money | $0.72Near the Money | $0.93Near the Money | $0.79Near the Money | $0.15Near the Money | 267Near the Money | 646Near the Money | WMTIn the Money | $1.35In the Money | $1.45In the Money | $1.88In the Money | $0.25In the Money | 20In the Money | 179In the Money | |
WMTNear the Money | $0.43Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | 207Near the Money | 676Near the Money | WMTIn the Money | $1.66In the Money | $2.34In the Money | $2.45In the Money | $0.00In the Money | 5In the Money | 13In the Money | |
WMTNear the Money | $0.22Near the Money | $0.26Near the Money | $0.20Near the Money | $0.01Near the Money | 47Near the Money | 1,838Near the Money | WMTIn the Money | $1.87In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 589Out of the Money | WMTIn the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | WMTIn the Money | $3.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WMTIn the Money | $4.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WMTIn the Money | $6.25In the Money | $8.05In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WMTIn the Money | $7.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WMTIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $10.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $15.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |