Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.00In the Money | $19.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.00In the Money | $13.85In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.00In the Money | $12.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $6.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMTIn the Money | $5.95In the Money | $9.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 1,252In the Money | WMTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
WMTIn the Money | $4.95In the Money | $8.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $4.00In the Money | $7.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
WMTIn the Money | $5.00In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | WMTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 13Out of the Money | 218Out of the Money | |
WMTIn the Money | $4.00In the Money | $4.45In the Money | $4.05In the Money | $-0.55In the Money | 12In the Money | 16In the Money | WMTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 3Out of the Money | 37Out of the Money | |
WMTIn the Money | $3.20In the Money | $3.60In the Money | $3.15In the Money | $-0.60In the Money | 55In the Money | 67In the Money | WMTNear the Money | $0.19Near the Money | $0.29Near the Money | $0.28Near the Money | $0.01Near the Money | 12Near the Money | 99Near the Money | |
WMTIn the Money | $2.31In the Money | $2.84In the Money | $2.40In the Money | $-0.14In the Money | 14In the Money | 27In the Money | WMTNear the Money | $0.33Near the Money | $0.58Near the Money | $0.50Near the Money | $0.05Near the Money | 4Near the Money | 85Near the Money | |
WMTUnderlying issue's last price | $1.59Underlying issue's last price | $1.80Underlying issue's last price | $1.67Underlying issue's last price | $-0.20Underlying issue's last price | 64Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.58Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 99Underlying issue's last price |
WMTNear the Money | $1.03Near the Money | $1.31Near the Money | $1.15Near the Money | $-0.09Near the Money | 133Near the Money | 548Near the Money | WMTIn the Money | $1.01In the Money | $1.20In the Money | $1.29In the Money | $0.17In the Money | 1In the Money | 208In the Money | |
WMTNear the Money | $0.67Near the Money | $0.77Near the Money | $0.68Near the Money | $-0.16Near the Money | 45Near the Money | 630Near the Money | WMTIn the Money | $1.56In the Money | $1.81In the Money | $1.80In the Money | $0.36In the Money | 52In the Money | 190In the Money | |
WMTNear the Money | $0.38Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.10Near the Money | 35Near the Money | 674Near the Money | WMTIn the Money | $2.29In the Money | $2.96In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,818Out of the Money | WMTIn the Money | $2.78In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16Out of the Money | 490Out of the Money | WMTIn the Money | $2.49In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 28Out of the Money | WMTIn the Money | $4.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WMTIn the Money | $4.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WMTIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WMTIn the Money | $7.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WMTIn the Money | $7.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |