Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.85In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.60In the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.65In the Money | $12.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.55In the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMTIn the Money | $7.70In the Money | $7.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 1,252In the Money | WMTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
WMTIn the Money | $6.70In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $5.75In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
WMTIn the Money | $4.80In the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 13Out of the Money | 218Out of the Money | |
WMTIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $-0.45In the Money | 9In the Money | 16In the Money | WMTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WMTIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $-0.73In the Money | 5In the Money | 67In the Money | WMTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.01Near the Money | 12Near the Money | 99Near the Money | |
WMTIn the Money | $2.16In the Money | $2.30In the Money | $2.32In the Money | $-0.22In the Money | 12In the Money | 27In the Money | WMTNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.05Near the Money | 4Near the Money | 85Near the Money | |
WMTUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.54Underlying issue's last price | $-0.33Underlying issue's last price | 62Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WMTUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 99Underlying issue's last price |
WMTNear the Money | $0.99Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.22Near the Money | 119Near the Money | 548Near the Money | WMTIn the Money | $1.24In the Money | $1.34In the Money | $1.29In the Money | $0.17In the Money | 1In the Money | 208In the Money | |
WMTNear the Money | $0.60Near the Money | $0.66Near the Money | $0.68Near the Money | $-0.16Near the Money | 14Near the Money | 630Near the Money | WMTIn the Money | $1.86In the Money | $1.95In the Money | $1.80In the Money | $0.36In the Money | 52In the Money | 190In the Money | |
WMTNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.10Near the Money | 35Near the Money | 674Near the Money | WMTIn the Money | $2.60In the Money | $2.74In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WMTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 28Out of the Money | 1,818Out of the Money | WMTIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16Out of the Money | 490Out of the Money | WMTIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 28Out of the Money | WMTIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WMTIn the Money | $5.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WMTIn the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WMTIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WMTIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $16.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |