Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.05In the Money | $21.00In the Money | $19.87In the Money | $-0.11In the Money | 2In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WMTIn the Money | $8.30In the Money | $10.95In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
WMTIn the Money | $7.85In the Money | $10.00In the Money | $9.05In the Money | $0.30In the Money | 1In the Money | 8In the Money | WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WMTIn the Money | $7.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
WMTIn the Money | $5.85In the Money | $8.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
WMTIn the Money | $5.40In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WMTIn the Money | $4.90In the Money | $5.05In the Money | $5.12In the Money | $-0.18In the Money | 1In the Money | 24In the Money | WMTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 619Out of the Money | |
WMTIn the Money | $3.35In the Money | $4.10In the Money | $4.25In the Money | $0.20In the Money | 31In the Money | 249In the Money | WMTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
WMTIn the Money | $2.97In the Money | $3.20In the Money | $3.33In the Money | $-0.08In the Money | 3In the Money | 50In the Money | WMTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.04Near the Money | 47Near the Money | 102Near the Money | |
WMTIn the Money | $2.29In the Money | $2.51In the Money | $2.46In the Money | $0.24In the Money | 33In the Money | 221In the Money | WMTNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.11Near the Money | 752Near the Money | 598Near the Money | |
WMTUnderlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $1.81Underlying issue's last price | $0.38Underlying issue's last price | 278Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $-0.19Underlying issue's last price | 112Underlying issue's last price | 628Underlying issue's last price |
WMTNear the Money | $1.03Near the Money | $1.09Near the Money | $1.07Near the Money | $0.13Near the Money | 555Near the Money | 938Near the Money | WMTIn the Money | $1.12In the Money | $1.22In the Money | $1.05In the Money | $-0.38In the Money | 101In the Money | 515In the Money | |
WMTNear the Money | $0.63Near the Money | $0.69Near the Money | $0.67Near the Money | $0.10Near the Money | 107Near the Money | 3,520Near the Money | WMTIn the Money | $1.72In the Money | $1.83In the Money | $1.62In the Money | $-0.27In the Money | 4In the Money | 126In the Money | |
WMTNear the Money | $0.36Near the Money | $0.41Near the Money | $0.43Near the Money | $0.09Near the Money | 154Near the Money | 391Near the Money | WMTIn the Money | $2.31In the Money | $3.00In the Money | $2.30In the Money | $0.09In the Money | 1In the Money | 16In the Money | |
WMTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 625Out of the Money | 92Out of the Money | WMTIn the Money | $2.88In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 19Out of the Money | 437Out of the Money | WMTIn the Money | $3.25In the Money | $5.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 64Out of the Money | WMTIn the Money | $4.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $6.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WMTIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WMTIn the Money | $11.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $14.30In the Money | $15.85In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |