Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.25In the Money | $21.55In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.15In the Money | $14.45In the Money | $13.34In the Money | $13.34In the Money | 12In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WMTIn the Money | $9.15In the Money | $11.95In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
WMTIn the Money | $8.95In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WMTIn the Money | $8.05In the Money | $10.15In the Money | $8.28In the Money | $8.28In the Money | 3In the Money | ---In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
WMTIn the Money | $6.25In the Money | $8.55In the Money | $7.43In the Money | $1.63In the Money | 25In the Money | 11In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
WMTIn the Money | $5.85In the Money | $7.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WMTIn the Money | $4.75In the Money | $5.95In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | WMTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
WMTIn the Money | $3.30In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 254In the Money | WMTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WMTIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.27In the Money | 20In the Money | 53In the Money | WMTNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.04Near the Money | 35Near the Money | 140Near the Money | |
WMTIn the Money | $2.58In the Money | $2.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 217In the Money | WMTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.11Near the Money | 32Near the Money | 684Near the Money | |
WMTUnderlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $1.90Underlying issue's last price | $0.09Underlying issue's last price | 38Underlying issue's last price | 450Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WMTUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 109Underlying issue's last price | 693Underlying issue's last price |
WMTNear the Money | $1.22Near the Money | $1.27Near the Money | $1.23Near the Money | $0.16Near the Money | 1,996Near the Money | 1,041Near the Money | WMTIn the Money | $0.95In the Money | $1.01In the Money | $0.93In the Money | $-0.12In the Money | 360In the Money | 529In the Money | |
WMTNear the Money | $0.75Near the Money | $0.80Near the Money | $0.79Near the Money | $0.12Near the Money | 258Near the Money | 3,559Near the Money | WMTIn the Money | $1.50In the Money | $1.56In the Money | $1.46In the Money | $-0.16In the Money | 8In the Money | 126In the Money | |
WMTNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.01Near the Money | 90Near the Money | 431Near the Money | WMTIn the Money | $2.14In the Money | $2.29In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WMTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 712Out of the Money | WMTIn the Money | $3.00In the Money | $3.55In the Money | $2.94In the Money | $-1.56In the Money | 3In the Money | 1In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 121Out of the Money | 456Out of the Money | WMTIn the Money | $2.57In the Money | $4.85In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 35Out of the Money | 69Out of the Money | WMTIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $5.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $6.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 87Out of the Money | WMTIn the Money | $8.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WMTIn the Money | $10.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $14.00In the Money | $16.70In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |