Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.15In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.20In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.35In the Money | $21.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
WMTIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 100Out of the Money | ---Out of the Money | |
WMTIn the Money | $7.40In the Money | $11.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 100Out of the Money | ---Out of the Money | |
WMTIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | |
WMTIn the Money | $5.45In the Money | $9.40In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $4.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
WMTIn the Money | $4.30In the Money | $7.45In the Money | $3.92In the Money | $0.17In the Money | 1In the Money | 20In the Money | WMTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 23Out of the Money | 7Out of the Money | |
WMTIn the Money | $2.64In the Money | $4.80In the Money | $4.40In the Money | $1.88In the Money | 253In the Money | 9In the Money | WMTOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 6Out of the Money | 31Out of the Money | |
WMTIn the Money | $3.50In the Money | $3.75In the Money | $3.65In the Money | $1.77In the Money | 48In the Money | 37In the Money | WMTOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 8Out of the Money | 24Out of the Money | |
WMTIn the Money | $2.65In the Money | $3.05In the Money | $2.76In the Money | $1.45In the Money | 111In the Money | 168In the Money | WMTNear the Money | $0.33Near the Money | $1.02Near the Money | $0.43Near the Money | $-0.65Near the Money | 75Near the Money | 7Near the Money | |
WMTIn the Money | $1.86In the Money | $2.21In the Money | $1.99In the Money | $1.00In the Money | 110In the Money | 28In the Money | WMTNear the Money | $0.61Near the Money | $0.86Near the Money | $0.70Near the Money | $0.70Near the Money | 212Near the Money | ---Near the Money | |
WMTUnderlying issue's last price | $1.24Underlying issue's last price | $4.30Underlying issue's last price | $1.41Underlying issue's last price | $0.87Underlying issue's last price | 261Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $0.88Underlying issue's last price | $1.26Underlying issue's last price | $1.08Underlying issue's last price | $-1.57Underlying issue's last price | 78Underlying issue's last price | 6Underlying issue's last price |
WMTNear the Money | $0.86Near the Money | $1.18Near the Money | $0.94Near the Money | $0.58Near the Money | 94Near the Money | 3,266Near the Money | WMTIn the Money | $0.83In the Money | $1.97In the Money | $1.68In the Money | $1.68In the Money | 19In the Money | ---In the Money | |
WMTNear the Money | $0.50Near the Money | $0.74Near the Money | $0.56Near the Money | $0.38Near the Money | 52Near the Money | 1Near the Money | WMTIn the Money | $1.92In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTNear the Money | $0.25Near the Money | $0.51Near the Money | $0.31Near the Money | $0.31Near the Money | 12Near the Money | ---Near the Money | WMTIn the Money | $2.93In the Money | $5.05In the Money | $4.50In the Money | $-1.05In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.98Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 229Out of the Money | 21Out of the Money | WMTIn the Money | $2.73In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 20Out of the Money | ---Out of the Money | WMTIn the Money | $2.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $4.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | WMTIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | WMTIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $12.95In the Money | $16.90In the Money | $15.15In the Money | $15.15In the Money | 1In the Money | ---In the Money |