Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $27.60In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.55In the Money | $19.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $6.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $5.60In the Money | $8.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $4.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $4.10In the Money | $6.05In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11Out of the Money | |
WMTIn the Money | $2.77In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $3.75In the Money | 60In the Money | ---In the Money | WMTOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
WMTIn the Money | $2.02In the Money | $3.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTNear the Money | $0.35Near the Money | $0.77Near the Money | $0.45Near the Money | $0.01Near the Money | 22Near the Money | 10Near the Money | |
WMTIn the Money | $1.93In the Money | $2.30In the Money | $1.88In the Money | $-0.12In the Money | 9In the Money | 28In the Money | WMTNear the Money | $0.58Near the Money | $0.81Near the Money | $0.65Near the Money | $-0.15Near the Money | 1Near the Money | 23Near the Money | |
WMTUnderlying issue's last price | $1.39Underlying issue's last price | $1.56Underlying issue's last price | $1.31Underlying issue's last price | $-0.13Underlying issue's last price | 128Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | WMTUnderlying issue's last price | $0.90Underlying issue's last price | $2.86Underlying issue's last price | $1.08Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
WMTNear the Money | $0.95Near the Money | $1.07Near the Money | $0.99Near the Money | $0.19Near the Money | 9Near the Money | 23Near the Money | WMTIn the Money | $1.29In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTNear the Money | $0.54Near the Money | $0.62Near the Money | $0.54Near the Money | $-0.01Near the Money | 18Near the Money | 51Near the Money | WMTIn the Money | $1.51In the Money | $2.14In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMTNear the Money | $0.08Near the Money | $0.53Near the Money | $0.36Near the Money | $0.04Near the Money | 27Near the Money | 3,248Near the Money | WMTIn the Money | $2.43In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $3.30In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | WMTIn the Money | $4.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $6.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $15.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |