Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.55In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $28.05In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.55In the Money | $29.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.10In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.60In the Money | $24.85In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.65In the Money | $19.90In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
WMTIn the Money | $11.00In the Money | $14.05In the Money | $13.02In the Money | $-0.65In the Money | 1In the Money | 61In the Money | WMTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
WMTIn the Money | $7.55In the Money | $8.70In the Money | $8.18In the Money | $-0.27In the Money | 8In the Money | 687In the Money | WMTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 46Out of the Money | 5,705Out of the Money | |
WMTIn the Money | $5.40In the Money | $6.95In the Money | $5.98In the Money | $-0.13In the Money | 30In the Money | 80In the Money | WMTOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 331Out of the Money | 3,078Out of the Money | |
WMTIn the Money | $3.75In the Money | $4.10In the Money | $3.85In the Money | $-0.10In the Money | 155In the Money | 7,071In the Money | WMTNear the Money | $0.82Near the Money | $0.86Near the Money | $0.88Near the Money | $0.09Near the Money | 364Near the Money | 6,248Near the Money | |
WMTUnderlying issue's last price | $2.26Underlying issue's last price | $2.31Underlying issue's last price | $2.17Underlying issue's last price | $-0.17Underlying issue's last price | 272Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | WMTUnderlying issue's last price | $1.67Underlying issue's last price | $1.72Underlying issue's last price | $1.77Underlying issue's last price | $0.14Underlying issue's last price | 712Underlying issue's last price | 1,219Underlying issue's last price |
WMTNear the Money | $1.13Near the Money | $1.18Near the Money | $1.12Near the Money | $-0.06Near the Money | 1,278Near the Money | 19,369Near the Money | WMTIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.19In the Money | 143In the Money | 2,025In the Money | |
WMTOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 234Out of the Money | 1,376Out of the Money | WMTIn the Money | $3.95In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WMTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 268Out of the Money | 12,000Out of the Money | WMTIn the Money | $5.50In the Money | $7.45In the Money | $7.47In the Money | $0.77In the Money | 38In the Money | 24In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 15Out of the Money | 35Out of the Money | WMTIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 312Out of the Money | WMTIn the Money | $10.50In the Money | $14.75In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | WMTIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $25.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $30.50In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |