Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $30.55In the Money | $34.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.05In the Money | $31.95In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $26.35In the Money | $29.45In the Money | $27.22In the Money | $27.22In the Money | 3In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.70In the Money | $26.55In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $21.55In the Money | $24.45In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.10In the Money | $21.40In the Money | $20.13In the Money | $0.43In the Money | 1In the Money | 38In the Money | WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
WMTIn the Money | $13.85In the Money | $17.05In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 79In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,682Out of the Money | |
WMTIn the Money | $7.95In the Money | $12.10In the Money | $10.15In the Money | $0.00In the Money | 15In the Money | 703In the Money | WMTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,755Out of the Money | |
WMTIn the Money | $7.50In the Money | $7.65In the Money | $7.82In the Money | $0.57In the Money | 47In the Money | 139In the Money | WMTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 58Out of the Money | 3,754Out of the Money | |
WMTIn the Money | $5.25In the Money | $5.40In the Money | $5.35In the Money | $0.34In the Money | 412In the Money | 9,321In the Money | WMTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 656Out of the Money | 8,003Out of the Money | |
WMTUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.37Underlying issue's last price | $0.32Underlying issue's last price | 77Underlying issue's last price | 4,860Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | WMTUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 193Underlying issue's last price | 4,161Underlying issue's last price |
WMTNear the Money | $1.82Near the Money | $1.86Near the Money | $1.85Near the Money | $0.23Near the Money | 1,315Near the Money | 20,629Near the Money | WMTIn the Money | $1.96In the Money | $2.01In the Money | $1.99In the Money | $-0.21In the Money | 2,147In the Money | 4,016In the Money | |
WMTNear the Money | $0.86Near the Money | $0.90Near the Money | $0.89Near the Money | $0.11Near the Money | 1,042Near the Money | 3,416Near the Money | WMTIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.20In the Money | 174In the Money | 108In the Money | |
WMTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 520Out of the Money | 13,494Out of the Money | WMTIn the Money | $5.20In the Money | $6.45In the Money | $5.25In the Money | $-0.11In the Money | 7In the Money | 334In the Money | |
WMTOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 75Out of the Money | 120Out of the Money | WMTIn the Money | $6.85In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 47Out of the Money | 663Out of the Money | WMTIn the Money | $8.30In the Money | $11.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 171Out of the Money | WMTIn the Money | $13.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 55Out of the Money | WMTIn the Money | $19.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $23.25In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $29.25In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |