Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.15In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $30.70In the Money | $34.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.20In the Money | $32.45In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $25.70In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.25In the Money | $27.50In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $20.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.35In the Money | $22.05In the Money | $18.56In the Money | $0.41In the Money | 3In the Money | 13In the Money | WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
WMTIn the Money | $13.45In the Money | $17.15In the Money | $14.25In the Money | $1.23In the Money | 5In the Money | 61In the Money | WMTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,663Out of the Money | |
WMTIn the Money | $8.50In the Money | $12.20In the Money | $10.41In the Money | $2.01In the Money | 76In the Money | 704In the Money | WMTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 26Out of the Money | 5,718Out of the Money | |
WMTIn the Money | $6.45In the Money | $9.70In the Money | $7.79In the Money | $1.54In the Money | 23In the Money | 88In the Money | WMTOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 20Out of the Money | 3,535Out of the Money | |
WMTIn the Money | $5.20In the Money | $5.90In the Money | $5.70In the Money | $1.40In the Money | 2,998In the Money | 7,092In the Money | WMTOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.36Out of the Money | 1,756Out of the Money | 6,698Out of the Money | |
WMTIn the Money | $3.50In the Money | $4.05In the Money | $3.71In the Money | $1.20In the Money | 2,818In the Money | 1,715In the Money | WMTNear the Money | $0.83Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.73Near the Money | 629Near the Money | 2,007Near the Money | |
WMTUnderlying issue's last price | $2.09Underlying issue's last price | $2.21Underlying issue's last price | $2.16Underlying issue's last price | $0.87Underlying issue's last price | 3,142Underlying issue's last price | 20,076Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.75Underlying issue's last price | $-1.17Underlying issue's last price | 1,292Underlying issue's last price | 2,050Underlying issue's last price |
WMTNear the Money | $1.03Near the Money | $1.08Near the Money | $1.08Near the Money | $0.58Near the Money | 470Near the Money | 1,831Near the Money | WMTIn the Money | $3.15In the Money | $3.30In the Money | $3.37In the Money | $-1.73In the Money | 28In the Money | 92In the Money | |
WMTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.24Out of the Money | 1,547Out of the Money | 12,230Out of the Money | WMTIn the Money | $3.80In the Money | $6.40In the Money | $5.20In the Money | $-1.55In the Money | 158In the Money | 14In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 20Out of the Money | 105Out of the Money | WMTIn the Money | $6.40In the Money | $9.30In the Money | $7.55In the Money | $7.55In the Money | 14In the Money | ---In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 80Out of the Money | 318Out of the Money | WMTIn the Money | $8.90In the Money | $11.00In the Money | $10.25In the Money | $-1.78In the Money | 11In the Money | 8In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $4.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WMTIn the Money | $17.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $22.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $27.80In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |