Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $29.90In the Money | $31.25In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.60In the Money | $28.75In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $24.60In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.30In the Money | $24.65In the Money | $23.12In the Money | $0.42In the Money | 6In the Money | 8In the Money | WMTOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $20.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.25In the Money | $19.65In the Money | $18.15In the Money | $-0.36In the Money | 3In the Money | 10In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 386Out of the Money | |
WMTIn the Money | $13.15In the Money | $14.75In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
WMTIn the Money | $8.45In the Money | $9.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 704In the Money | WMTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,717Out of the Money | |
WMTIn the Money | $6.35In the Money | $6.45In the Money | $6.25In the Money | $0.20In the Money | 15In the Money | 84In the Money | WMTOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 13Out of the Money | 3,530Out of the Money | |
WMTIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $0.10In the Money | 50In the Money | 7,104In the Money | WMTOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 97Out of the Money | 6,647Out of the Money | |
WMTUnderlying issue's last price | $2.48Underlying issue's last price | $2.53Underlying issue's last price | $2.51Underlying issue's last price | $0.08Underlying issue's last price | 292Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | WMTUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.59Underlying issue's last price | $0.07Underlying issue's last price | 122Underlying issue's last price | 2,004Underlying issue's last price |
WMTNear the Money | $1.25Near the Money | $1.28Near the Money | $1.29Near the Money | $0.07Near the Money | 625Near the Money | 19,935Near the Money | WMTIn the Money | $2.67In the Money | $2.77In the Money | $2.92In the Money | $-0.38In the Money | 8In the Money | 2,050In the Money | |
WMTOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 127Out of the Money | 1,800Out of the Money | WMTIn the Money | $4.50In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WMTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 18Out of the Money | 12,229Out of the Money | WMTIn the Money | $6.75In the Money | $7.05In the Money | $6.75In the Money | $-0.25In the Money | 23In the Money | 13In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 55Out of the Money | 52Out of the Money | WMTIn the Money | $7.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | WMTIn the Money | $11.05In the Money | $12.90In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $15.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WMTIn the Money | $21.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $25.85In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $31.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |