Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.15In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $30.20In the Money | $32.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.35In the Money | $29.45In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | |
WMTIn the Money | $25.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.35In the Money | $24.35In the Money | $22.70In the Money | $0.27In the Money | 3In the Money | 5In the Money | WMTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.35In the Money | $19.60In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
WMTIn the Money | $11.40In the Money | $14.60In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,663Out of the Money | |
WMTIn the Money | $8.55In the Money | $9.25In the Money | $8.40In the Money | $0.35In the Money | 29In the Money | 695In the Money | WMTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 30Out of the Money | 5,730Out of the Money | |
WMTIn the Money | $6.20In the Money | $6.35In the Money | $6.05In the Money | $0.25In the Money | 7In the Money | 81In the Money | WMTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 422Out of the Money | 3,517Out of the Money | |
WMTIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.45In the Money | 189In the Money | 7,132In the Money | WMTOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 218Out of the Money | 6,631Out of the Money | |
WMTUnderlying issue's last price | $2.41Underlying issue's last price | $2.44Underlying issue's last price | $2.43Underlying issue's last price | $0.32Underlying issue's last price | 641Underlying issue's last price | 1,192Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | WMTUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.52Underlying issue's last price | $-0.22Underlying issue's last price | 37Underlying issue's last price | 2,000Underlying issue's last price |
WMTNear the Money | $1.21Near the Money | $1.24Near the Money | $1.22Near the Money | $0.16Near the Money | 1,088Near the Money | 19,780Near the Money | WMTIn the Money | $2.78In the Money | $2.82In the Money | $3.30In the Money | $0.05In the Money | 1In the Money | 2,050In the Money | |
WMTOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 245Out of the Money | 1,658Out of the Money | WMTIn the Money | $4.60In the Money | $4.70In the Money | $5.10In the Money | $-0.20In the Money | 6In the Money | 86In the Money | |
WMTOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 107Out of the Money | 12,245Out of the Money | WMTIn the Money | $5.85In the Money | $7.10In the Money | $7.00In the Money | $-0.68In the Money | 5In the Money | 8In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 50Out of the Money | WMTIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 316Out of the Money | WMTIn the Money | $11.10In the Money | $13.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $16.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WMTIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $26.00In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $30.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |