Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $30.20In the Money | $31.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.35In the Money | $28.45In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | |
WMTIn the Money | $25.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.15In the Money | $23.35In the Money | $22.70In the Money | $0.27In the Money | 3In the Money | 5In the Money | WMTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $20.65In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.20In the Money | $18.35In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
WMTIn the Money | $13.25In the Money | $13.40In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | WMTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,663Out of the Money | |
WMTIn the Money | $8.40In the Money | $8.50In the Money | $8.40In the Money | $0.35In the Money | 29In the Money | 695In the Money | WMTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 29Out of the Money | 5,730Out of the Money | |
WMTIn the Money | $6.05In the Money | $6.20In the Money | $6.05In the Money | $0.25In the Money | 7In the Money | 81In the Money | WMTOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 419Out of the Money | 3,517Out of the Money | |
WMTIn the Money | $4.00In the Money | $4.05In the Money | $4.00In the Money | $0.25In the Money | 182In the Money | 7,132In the Money | WMTNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.12Near the Money | 218Near the Money | 6,631Near the Money | |
WMTUnderlying issue's last price | $2.29Underlying issue's last price | $2.33Underlying issue's last price | $2.30Underlying issue's last price | $0.19Underlying issue's last price | 585Underlying issue's last price | 1,192Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | WMTUnderlying issue's last price | $1.52Underlying issue's last price | $1.56Underlying issue's last price | $1.54Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 2,000Underlying issue's last price |
WMTNear the Money | $1.13Near the Money | $1.15Near the Money | $1.15Near the Money | $0.09Near the Money | 1,043Near the Money | 19,780Near the Money | WMTIn the Money | $2.88In the Money | $2.91In the Money | $3.30In the Money | $0.05In the Money | 1In the Money | 2,050In the Money | |
WMTOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 243Out of the Money | 1,658Out of the Money | WMTIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $-0.20In the Money | 6In the Money | 86In the Money | |
WMTOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 103Out of the Money | 12,245Out of the Money | WMTIn the Money | $7.05In the Money | $7.15In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 50Out of the Money | WMTIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 316Out of the Money | WMTIn the Money | $12.05In the Money | $12.20In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WMTIn the Money | $22.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WMTIn the Money | $27.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $31.40In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |