Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.35In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WMTIn the Money | $28.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $26.35In the Money | $28.55In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $24.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.70In the Money | $22.85In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.75In the Money | $18.00In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
WMTIn the Money | $12.85In the Money | $13.00In the Money | $13.02In the Money | $-0.65In the Money | 1In the Money | 61In the Money | WMTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
WMTIn the Money | $8.00In the Money | $8.15In the Money | $8.18In the Money | $-0.27In the Money | 8In the Money | 687In the Money | WMTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 41Out of the Money | 5,705Out of the Money | |
WMTIn the Money | $5.75In the Money | $5.85In the Money | $5.98In the Money | $-0.13In the Money | 30In the Money | 80In the Money | WMTOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 324Out of the Money | 3,078Out of the Money | |
WMTUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.71Underlying issue's last price | $-0.24Underlying issue's last price | 141Underlying issue's last price | 7,071Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.85Underlying issue's last price | $0.06Underlying issue's last price | 358Underlying issue's last price | 6,248Underlying issue's last price |
WMTNear the Money | $2.11Near the Money | $2.15Near the Money | $2.12Near the Money | $-0.22Near the Money | 253Near the Money | 787Near the Money | WMTIn the Money | $1.78In the Money | $1.80In the Money | $1.78In the Money | $0.15In the Money | 458In the Money | 1,219In the Money | |
WMTNear the Money | $1.03Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.13Near the Money | 1,171Near the Money | 19,369Near the Money | WMTIn the Money | $3.20In the Money | $3.25In the Money | $3.20In the Money | $0.24In the Money | 142In the Money | 2,025In the Money | |
WMTOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 229Out of the Money | 1,376Out of the Money | WMTIn the Money | $5.15In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WMTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 252Out of the Money | 12,000Out of the Money | WMTIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $0.80In the Money | 13In the Money | 24In the Money | |
WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 35Out of the Money | WMTIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 312Out of the Money | WMTIn the Money | $12.50In the Money | $12.65In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WMTIn the Money | $22.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $26.85In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $31.80In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |